Shanti Overseas (India) Ltd. (IN:SHANTI)
:SHANTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.13
7.55
7.13
7.23
7.23
-2.17%
48,237
1.03
Apr 09, 2026
7.09
7.49
7.09
7.39
7.39
+4.23%
58,030
1.22
Apr 08, 2026
7.20
7.60
7.01
7.09
7.09
+1.14%
103,339
2.08
Apr 07, 2026
7.07
7.28
6.52
7.01
7.01
-0.85%
47,879
0.96
Apr 06, 2026
6.70
7.21
6.40
7.07
7.07
+10.99%
122,007
2.52
Apr 03, 2026
6.37
6.71
5.51
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.04
6.71
5.51
6.37
6.37
+12.94%
112,973
2.38
Apr 01, 2026
5.48
5.75
5.21
5.64
5.64
+9.51%
55,335
1.16
Mar 31, 2026
5.15
5.49
4.70
5.15
5.15
0.00%
0
0.00
Mar 30, 2026
5.15
5.49
4.70
5.15
5.15
-0.58%
152,502
3.31
Mar 27, 2026
5.44
5.46
5.01
5.18
5.18
-4.78%
73,514
1.62
Mar 26, 2026
5.44
5.74
4.70
5.44
5.44
0.00%
0
0.00
Mar 25, 2026
5.64
5.74
4.70
5.44
5.44
-3.20%
201,640
4.67
Mar 24, 2026
5.74
5.97
5.44
5.62
5.62
-3.93%
117,066
2.81
Mar 23, 2026
6.24
6.24
5.81
5.85
5.85
-6.25%
37,244
0.90
Mar 20, 2026
6.35
6.35
6.21
6.24
6.24
+0.48%
10,403
0.25
Mar 19, 2026
6.48
6.48
6.16
6.21
6.21
-0.96%
50,532
1.22
Mar 18, 2026
6.44
6.49
5.77
6.27
6.27
-0.79%
46,205
1.12
Mar 17, 2026
6.90
6.90
6.21
6.32
6.32
-1.56%
34,770
0.82
Mar 16, 2026
7.00
7.00
6.21
6.42
6.42
-1.53%
15,201
0.36
Mar 13, 2026
6.37
6.99
6.10
6.52
6.52
+2.35%
110,136
2.60
Mar 12, 2026
7.30
7.30
6.23
6.37
6.37
+0.79%
36,703
0.87
Mar 11, 2026
6.66
6.66
6.23
6.32
6.32
-1.25%
24,074
0.57
Mar 10, 2026
6.37
6.69
6.21
6.40
6.40
+0.31%
18,137
0.43
Mar 09, 2026
7.00
7.00
6.10
6.38
6.38
-4.35%
25,452
0.59
Mar 06, 2026
6.61
7.09
6.55
6.67
6.67
+0.91%
26,008
0.59
Mar 05, 2026
6.74
6.74
6.55
6.61
6.61
-1.20%
24,759
0.56
Mar 04, 2026
6.74
6.87
6.60
6.69
6.69
-2.76%
30,249
0.69
Mar 03, 2026
6.88
7.20
6.11
6.88
6.88
0.00%
0
0.00
Mar 02, 2026
6.79
7.20
6.11
6.88
6.88
-0.86%
32,377
0.74
Feb 27, 2026
6.77
7.13
6.77
6.94
6.94
-0.72%
27,365
0.63
Feb 26, 2026
7.09
7.09
6.85
6.99
6.99
+1.30%
28,232
0.65
Feb 25, 2026
7.14
7.14
6.83
6.90
6.90
-1.99%
32,054
0.74
Feb 24, 2026
6.86
7.13
6.86
7.04
7.04
+2.18%
36,899
0.85
Feb 23, 2026
7.19
7.19
6.81
6.89
6.89
-0.29%
58,847
1.37
Feb 20, 2026
7.05
7.16
6.82
6.91
6.91
-1.99%
19,129
0.44
Feb 19, 2026
7.19
7.19
6.83
7.05
7.05
+0.28%
9,044
0.21
Feb 18, 2026
6.90
7.13
6.90
7.03
7.03
+1.15%
14,201
0.32
Feb 17, 2026
7.30
7.30
6.79
6.95
6.95
-1.97%
104,137
2.44
Feb 16, 2026
7.23
7.23
7.04
7.13
7.13
+0.56%
16,459
0.38
Feb 13, 2026
6.73
7.38
6.73
7.09
7.09
+1.72%
32,208
0.75
Feb 12, 2026
7.24
7.24
6.81
6.97
6.97
-1.83%
30,087
0.70
Feb 11, 2026
7.34
7.34
7.03
7.10
7.10
-0.28%
17,935
0.42
Feb 10, 2026
7.46
7.46
7.02
7.12
7.12
-2.60%
33,633
0.78
Feb 09, 2026
7.37
7.50
7.05
7.31
7.31
+1.11%
42,547
0.99
Feb 06, 2026
7.38
7.38
7.05
7.23
7.23
+1.12%
11,526
0.26
Feb 05, 2026
6.90
7.40
6.90
7.15
7.15
+2.73%
65,413
1.52
Feb 04, 2026
6.97
7.44
6.55
6.96
6.96
-0.14%
49,789
1.16
Feb 03, 2026
6.99
7.40
6.90
6.97
6.97
+0.14%
47,936
1.12
Feb 02, 2026
7.14
7.14
6.91
6.96
6.96
-0.57%
30,149
0.70
Rows: