Education
About Us
Working with TipRanks
Follow Us
Shanti Overseas (India) Ltd. (IN:SHANTI)
:SHANTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.48
9.48
9.15
9.18
9.18
-0.65%
16,711
0.23
Dec 23, 2025
9.10
9.30
9.10
9.24
9.24
+0.65%
15,842
0.22
Dec 22, 2025
9.23
9.36
9.10
9.18
9.18
-1.92%
17,994
0.24
Dec 19, 2025
9.07
9.52
9.07
9.36
9.36
+1.52%
56,683
0.74
Dec 18, 2025
9.24
9.30
8.99
9.22
9.22
+2.10%
35,506
0.46
Dec 17, 2025
9.31
9.58
8.76
9.03
9.03
-2.90%
116,199
1.51
Dec 16, 2025
9.37
9.37
9.20
9.30
9.30
-0.75%
23,510
0.30
Dec 15, 2025
9.09
9.45
9.08
9.37
9.37
+3.31%
85,234
1.09
Dec 12, 2025
9.19
9.29
9.03
9.07
9.07
+0.55%
13,944
0.17
Dec 11, 2025
9.44
9.44
8.99
9.02
9.02
-1.20%
27,868
0.33
Dec 10, 2025
9.36
9.36
9.08
9.13
9.13
-2.04%
17,240
0.19
Dec 09, 2025
9.39
9.39
9.02
9.32
9.32
+2.87%
104,502
1.18
Dec 08, 2025
9.45
9.45
9.00
9.06
9.06
-0.77%
69,094
0.78
Dec 05, 2025
9.45
9.45
9.03
9.13
9.13
-0.54%
18,862
0.21
Dec 04, 2025
9.29
9.42
9.15
9.18
9.18
+0.88%
12,490
0.14
Dec 03, 2025
9.31
9.55
9.02
9.10
9.10
-2.26%
26,795
0.28
Dec 02, 2025
9.20
9.48
9.11
9.31
9.31
+1.20%
11,093
0.11
Dec 01, 2025
9.18
9.42
9.14
9.20
9.20
-1.29%
26,899
0.27
Nov 28, 2025
9.17
9.49
9.17
9.32
9.32
-0.11%
12,380
0.12
Nov 27, 2025
9.50
9.50
9.28
9.33
9.33
+1.08%
19,629
0.18
Nov 26, 2025
9.17
9.59
9.17
9.23
9.23
-1.39%
43,538
0.39
Nov 25, 2025
9.61
9.61
9.20
9.36
9.36
-0.21%
44,166
0.39
Nov 24, 2025
9.70
9.70
9.32
9.38
9.38
-0.11%
28,032
0.25
Nov 21, 2025
9.20
9.60
9.20
9.39
9.39
+2.07%
17,226
0.15
Nov 20, 2025
9.16
9.70
9.16
9.20
9.20
+0.33%
37,987
0.31
Nov 19, 2025
9.22
9.52
9.16
9.17
9.17
-0.86%
35,113
0.29
Nov 18, 2025
9.40
9.48
9.22
9.25
9.25
-2.32%
63,220
0.52
Nov 17, 2025
9.70
9.92
9.21
9.47
9.47
-2.37%
20,026
0.17
Nov 14, 2025
9.47
9.73
9.40
9.70
9.70
+2.32%
20,535
0.17
Nov 13, 2025
9.51
9.78
9.40
9.48
9.48
-1.76%
26,058
0.21
Nov 12, 2025
9.50
9.87
9.50
9.65
9.65
+1.05%
42,556
0.35
Nov 11, 2025
9.80
9.84
9.31
9.55
9.55
-1.75%
33,394
0.28
Nov 10, 2025
9.84
10.15
9.68
9.72
9.72
-1.62%
35,985
0.30
Nov 07, 2025
9.90
10.24
9.50
9.88
9.88
-0.40%
40,020
0.33
Nov 06, 2025
9.96
10.21
9.91
9.92
9.92
-0.40%
24,470
0.20
Nov 04, 2025
10.14
10.36
9.77
9.96
9.96
-1.78%
46,582
0.39
Nov 03, 2025
10.10
10.39
9.77
10.14
10.14
-0.98%
46,027
0.38
Oct 31, 2025
10.16
10.27
10.01
10.24
10.24
-0.39%
39,280
0.33
Oct 30, 2025
10.46
10.51
10.07
10.28
10.28
-0.48%
36,182
0.30
Oct 29, 2025
10.33
10.70
9.68
10.33
10.33
0.00%
46,902
0.39
Oct 28, 2025
10.53
10.70
10.22
10.33
10.33
-0.19%
17,505
0.15
Oct 27, 2025
10.32
10.55
10.32
10.35
10.35
+0.39%
22,191
0.19
Oct 24, 2025
10.46
11.00
10.15
10.31
10.31
-1.72%
27,750
0.23
Oct 23, 2025
10.46
10.76
10.40
10.49
10.49
+0.29%
37,739
0.32
Oct 21, 2025
10.44
10.50
10.35
10.46
10.46
+0.19%
13,150
0.11
Oct 20, 2025
10.10
11.00
10.10
10.44
10.44
-1.42%
24,262
0.19
Oct 17, 2025
10.51
10.70
10.35
10.59
10.59
+0.76%
18,443
0.14
Oct 16, 2025
10.23
11.44
10.23
10.51
10.51
-1.59%
78,680
0.61
Oct 15, 2025
10.81
10.97
10.51
10.68
10.68
-2.29%
55,058
0.42
Oct 14, 2025
10.73
11.11
10.44
10.93
10.93
+3.90%
55,650
0.40
Rows: