Education
About Us
Working with TipRanks
Follow Us
Shanti Overseas (India) Ltd. (IN:SHANTI)
:SHANTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.99
7.40
6.90
6.97
6.97
+0.14%
47,936
1.12
Feb 02, 2026
7.14
7.14
6.91
6.96
6.96
-0.57%
30,149
0.70
Jan 30, 2026
7.01
7.66
6.93
7.00
7.00
-0.14%
52,419
1.23
Jan 29, 2026
7.32
7.32
6.72
7.01
7.01
-4.23%
57,755
1.36
Jan 28, 2026
7.55
7.60
7.24
7.32
7.32
-3.05%
66,990
1.59
Jan 27, 2026
7.56
8.10
7.32
7.55
7.55
-0.13%
50,391
1.21
Jan 26, 2026
7.56
8.20
7.27
7.56
7.56
0.00%
0
0.00
Jan 23, 2026
8.20
8.20
7.27
7.56
7.56
-3.20%
77,565
1.89
Jan 22, 2026
7.71
9.00
7.71
7.81
7.81
+2.76%
105,794
2.64
Jan 21, 2026
7.73
8.29
7.55
7.60
7.60
-1.68%
50,441
1.28
Jan 20, 2026
7.90
8.37
7.62
7.73
7.73
-4.69%
70,312
1.82
Jan 19, 2026
8.42
8.60
8.01
8.11
8.11
-3.22%
31,204
0.81
Jan 16, 2026
8.50
8.50
8.13
8.38
8.38
+4.49%
14,372
0.36
Jan 15, 2026
8.02
8.25
7.81
8.02
8.02
0.00%
0
0.00
Jan 14, 2026
8.09
8.25
7.81
8.02
8.02
-0.62%
54,322
1.34
Jan 13, 2026
8.48
8.79
7.95
8.07
8.07
-5.94%
56,289
1.36
Jan 12, 2026
9.19
9.19
8.30
8.58
8.58
-2.50%
87,105
2.00
Jan 09, 2026
9.38
9.38
8.27
8.80
8.80
+8.64%
238,730
5.26
Jan 08, 2026
8.55
8.56
7.78
8.10
8.10
-5.26%
58,860
1.25
Jan 07, 2026
8.67
8.79
8.50
8.55
8.55
-1.72%
35,497
0.65
Jan 06, 2026
8.91
8.95
8.62
8.70
8.70
-1.47%
23,716
0.43
Jan 05, 2026
8.87
8.89
8.71
8.83
8.83
-0.34%
25,133
0.44
Jan 02, 2026
8.76
9.01
8.76
8.86
8.86
-1.77%
64,025
1.09
Jan 01, 2026
8.93
9.23
8.70
9.02
9.02
+0.11%
27,089
0.45
Dec 31, 2025
8.91
9.26
8.91
9.01
9.01
0.00%
31,746
0.52
Dec 30, 2025
9.30
9.30
9.00
9.01
9.01
-0.33%
24,705
0.40
Dec 29, 2025
9.05
9.42
8.67
9.04
9.04
-1.74%
48,026
0.70
Dec 26, 2025
9.18
9.38
9.10
9.20
9.20
+0.22%
21,238
0.30
Dec 24, 2025
9.48
9.48
9.15
9.18
9.18
-0.65%
16,711
0.23
Dec 23, 2025
9.10
9.30
9.10
9.24
9.24
+0.65%
15,842
0.22
Dec 22, 2025
9.23
9.36
9.10
9.18
9.18
-1.92%
17,994
0.24
Dec 19, 2025
9.07
9.52
9.07
9.36
9.36
+1.52%
56,683
0.74
Dec 18, 2025
9.24
9.30
8.99
9.22
9.22
+2.10%
35,506
0.46
Dec 17, 2025
9.31
9.58
8.76
9.03
9.03
-2.90%
116,199
1.51
Dec 16, 2025
9.37
9.37
9.20
9.30
9.30
-0.75%
23,510
0.30
Dec 15, 2025
9.09
9.45
9.08
9.37
9.37
+3.31%
85,234
1.09
Dec 12, 2025
9.19
9.29
9.03
9.07
9.07
+0.55%
13,944
0.17
Dec 11, 2025
9.44
9.44
8.99
9.02
9.02
-1.20%
27,868
0.33
Dec 10, 2025
9.36
9.36
9.08
9.13
9.13
-2.04%
17,240
0.19
Dec 09, 2025
9.39
9.39
9.02
9.32
9.32
+2.87%
104,502
1.18
Dec 08, 2025
9.45
9.45
9.00
9.06
9.06
-0.77%
69,094
0.78
Dec 05, 2025
9.45
9.45
9.03
9.13
9.13
-0.54%
18,862
0.21
Dec 04, 2025
9.29
9.42
9.15
9.18
9.18
+0.88%
12,490
0.14
Dec 03, 2025
9.31
9.55
9.02
9.10
9.10
-2.26%
26,795
0.28
Dec 02, 2025
9.20
9.48
9.11
9.31
9.31
+1.20%
11,093
0.11
Dec 01, 2025
9.18
9.42
9.14
9.20
9.20
-1.29%
26,899
0.27
Nov 28, 2025
9.17
9.49
9.17
9.32
9.32
-0.11%
12,380
0.12
Nov 27, 2025
9.50
9.50
9.28
9.33
9.33
+1.08%
19,629
0.18
Nov 26, 2025
9.17
9.59
9.17
9.23
9.23
-1.39%
43,538
0.39
Nov 25, 2025
9.61
9.61
9.20
9.36
9.36
-0.21%
44,166
0.39
Rows: