Education
About Us
Working with TipRanks
Follow Us
Shankara Building Products Ltd. (IN:SHANKARA)
:SHANKARA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
142.40
142.60
139.55
140.40
140.40
+1.08%
13,434
0.30
Oct 28, 2025
133.05
141.45
132.05
138.90
138.90
+4.40%
21,875
0.49
Oct 27, 2025
139.65
139.65
131.55
133.05
133.05
-1.59%
9,300
0.21
Oct 24, 2025
142.95
142.95
134.10
135.20
135.20
-4.49%
9,884
0.22
Oct 23, 2025
138.35
143.40
135.80
141.55
141.55
+4.39%
18,689
0.43
Oct 21, 2025
134.00
137.35
133.55
135.60
135.60
+2.65%
4,467
0.10
Oct 20, 2025
131.95
137.00
131.90
132.10
132.10
+0.19%
7,891
0.18
Oct 17, 2025
133.35
134.05
130.00
131.85
131.85
-2.55%
22,072
0.50
Oct 16, 2025
141.75
141.75
134.00
135.30
135.30
+0.52%
15,605
0.36
Oct 15, 2025
133.10
135.65
130.10
134.60
134.60
+1.36%
29,239
0.67
Oct 14, 2025
137.50
138.40
131.30
132.80
132.80
-3.35%
33,871
0.79
Oct 13, 2025
134.20
144.90
130.45
137.40
137.40
+1.82%
77,647
1.85
Oct 10, 2025
147.15
152.80
133.75
134.95
134.95
-7.09%
70,480
1.72
Oct 09, 2025
136.25
153.30
133.80
145.25
145.25
-2.29%
1,399,908
74.67
Oct 08, 2025
148.65
148.65
148.65
148.65
148.65
-4.99%
27,958
1.52
Oct 07, 2025
156.45
156.45
156.45
156.45
156.45
-4.98%
25,987
1.44
Oct 06, 2025
164.65
164.65
164.65
164.65
164.65
-4.99%
10,391
0.57
Oct 03, 2025
173.30
173.30
173.30
173.30
173.30
-4.99%
31,721
1.79
Oct 01, 2025
182.40
200.00
182.40
182.40
182.40
-5.00%
174,181
11.62
Sep 30, 2025
192.00
192.00
192.00
192.00
192.00
-5.00%
6,757
0.45
Sep 29, 2025
202.10
202.10
202.10
202.10
202.10
-4.98%
13,504
0.90
Sep 26, 2025
212.70
212.70
212.70
212.70
212.70
-4.98%
4,372
0.29
Sep 25, 2025
223.85
223.85
223.85
223.85
223.85
-4.99%
9,282
0.61
Sep 24, 2025
248.00
248.00
235.60
235.60
235.60
-5.00%
24,760
1.66
Sep 23, 2025
946.20
1,020.00
946.15
989.50
248.00
+317.27%
28,804
1.98
Sep 22, 2025
956.45
966.40
935.40
946.15
237.14
+298.97%
20,792
1.45
Sep 19, 2025
963.10
968.85
937.70
946.20
237.15
+291.75%
11,868
0.83
Sep 18, 2025
963.05
972.00
951.25
963.70
241.53
+303.77%
3,574
0.25
Sep 17, 2025
980.65
994.45
945.55
952.30
238.68
+287.42%
7,796
0.55
Sep 16, 2025
991.00
1,001.00
977.50
980.75
245.81
+294.89%
4,308
0.30
Sep 15, 2025
1,017.00
1,021.45
987.00
990.95
248.36
+288.03%
6,745
0.43
Sep 12, 2025
1,022.20
1,048.00
1,009.55
1,018.95
255.38
+299.74%
11,648
0.75
Sep 11, 2025
1,017.00
1,027.00
1,010.00
1,017.05
254.90
+299.50%
2,768
0.11
Sep 10, 2025
1,024.40
1,024.40
1,000.00
1,015.75
254.58
+305.56%
2,129
0.08
Sep 09, 2025
1,018.85
1,018.85
981.55
999.30
250.46
+301.30%
4,176
0.13
Sep 08, 2025
1,006.05
1,026.90
984.25
993.55
249.02
+288.17%
5,993
0.09
Sep 05, 2025
996.45
1,033.00
987.95
1,021.25
255.96
+308.92%
10,472
0.16
Sep 04, 2025
1,030.00
1,030.00
990.20
996.45
249.74
+286.62%
3,210
0.05
Sep 03, 2025
1,007.35
1,031.65
994.05
1,028.35
257.74
+307.43%
4,111
0.06
Sep 02, 2025
980.70
1,015.25
980.70
1,007.05
252.40
+310.59%
15,038
0.22
Sep 01, 2025
932.55
981.60
917.50
978.60
245.27
+323.35%
6,826
0.10
Aug 29, 2025
935.25
950.50
920.25
922.30
231.16
+296.58%
8,324
0.12
Aug 28, 2025
959.45
969.55
925.00
927.90
232.56
+282.98%
11,259
0.17
Aug 26, 2025
1,010.00
1,012.80
960.50
966.70
242.28
+281.36%
8,893
0.13
Aug 25, 2025
1,035.50
1,040.60
996.20
1,011.40
253.49
+290.14%
27,637
0.41
Aug 22, 2025
1,163.00
1,163.00
1,026.35
1,034.35
259.24
+266.71%
37,678
0.56
Aug 21, 2025
1,112.15
1,164.10
1,095.00
1,125.40
282.06
+303.76%
6,913
0.10
Aug 20, 2025
1,142.95
1,142.95
1,107.60
1,112.10
278.73
+288.22%
3,174
0.05
Aug 19, 2025
1,097.30
1,151.10
1,093.50
1,142.95
286.46
+315.97%
28,689
0.43
Aug 18, 2025
1,090.85
1,148.50
1,086.85
1,096.30
274.77
+301.24%
11,197
0.17
Rows: