Shankara Building Products Ltd. (IN:SHANKARA)
:SHANKARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
123.75
127.70
118.60
119.85
119.85
-3.15%
4,711
0.22
Apr 07, 2026
120.00
126.95
120.00
123.75
123.75
+2.32%
15,078
0.68
Apr 06, 2026
110.85
122.30
110.85
120.95
120.95
+3.82%
11,276
0.45
Apr 03, 2026
116.50
116.90
110.00
116.50
116.50
0.00%
0
0.00
Apr 02, 2026
110.00
116.90
110.00
116.50
116.50
+2.19%
3,977
0.15
Apr 01, 2026
110.65
115.45
108.00
114.00
114.00
+3.64%
2,213
0.08
Mar 31, 2026
110.00
110.50
105.10
110.00
110.00
0.00%
0
0.00
Mar 30, 2026
105.25
110.50
105.10
110.00
110.00
+4.51%
2,540
0.09
Mar 27, 2026
108.70
109.55
104.00
105.25
105.25
+0.86%
7,765
0.29
Mar 26, 2026
104.35
108.65
104.25
104.35
104.35
0.00%
0
0.00
Mar 25, 2026
108.65
108.65
104.25
104.35
104.35
+0.10%
2,752
0.10
Mar 24, 2026
107.00
107.00
104.25
104.25
104.25
+0.10%
1,752
0.06
Mar 23, 2026
106.65
107.00
104.00
104.15
104.15
-4.27%
2,610
0.10
Mar 20, 2026
112.60
112.60
106.85
108.80
108.80
-1.40%
5,125
0.19
Mar 19, 2026
107.45
115.00
107.15
110.35
110.35
+0.55%
2,915
0.11
Mar 18, 2026
106.45
110.90
106.45
109.75
109.75
+3.64%
216,392
9.13
Mar 17, 2026
104.00
106.35
100.55
105.90
105.90
+1.68%
16,928
0.72
Mar 16, 2026
103.00
106.45
102.70
104.15
104.15
-0.53%
6,487
0.28
Mar 13, 2026
105.50
106.85
103.70
104.70
104.70
-0.76%
3,639
0.16
Mar 12, 2026
104.40
107.30
103.85
105.50
105.50
-0.05%
2,611
0.10
Mar 11, 2026
104.00
108.00
104.00
105.55
105.55
+1.49%
3,080
0.12
Mar 10, 2026
103.00
105.85
103.00
104.00
104.00
+2.61%
1,966
0.08
Mar 09, 2026
102.25
103.75
100.10
101.35
101.35
-1.36%
3,402
0.14
Mar 06, 2026
102.45
105.20
102.20
102.75
102.75
-0.87%
2,425
0.10
Mar 05, 2026
104.80
107.75
101.05
103.65
103.65
-1.05%
1,248
0.05
Mar 04, 2026
106.25
106.65
104.55
104.75
104.75
-1.41%
2,306
0.09
Mar 03, 2026
106.25
112.20
104.80
106.25
106.25
0.00%
0
0.00
Mar 02, 2026
105.95
112.20
104.80
106.25
106.25
-1.71%
5,723
0.23
Feb 27, 2026
111.05
115.50
107.30
108.10
108.10
-6.08%
6,253
0.25
Feb 26, 2026
109.75
119.00
109.75
115.10
115.10
+3.60%
16,570
0.67
Feb 25, 2026
99.20
112.95
98.50
111.10
111.10
+10.99%
27,728
1.14
Feb 24, 2026
101.00
101.70
99.50
100.10
100.10
-1.67%
5,084
0.21
Feb 23, 2026
105.20
106.25
101.65
101.80
101.80
-3.14%
4,857
0.20
Feb 20, 2026
105.00
112.90
103.35
105.10
105.10
+2.19%
534,856
33.19
Feb 19, 2026
102.00
103.85
101.70
102.85
102.85
+0.44%
1,807
0.11
Feb 18, 2026
101.60
104.00
101.60
102.40
102.40
+0.89%
1,242
0.08
Feb 17, 2026
101.20
104.20
101.05
101.50
101.50
+0.45%
3,975
0.25
Feb 16, 2026
101.35
102.30
101.00
101.10
101.10
+0.05%
881
0.05
Feb 13, 2026
102.65
102.65
100.10
101.05
101.05
-1.61%
4,616
0.28
Feb 12, 2026
105.90
105.90
102.20
102.70
102.70
-4.47%
16,721
1.04
Feb 11, 2026
110.50
110.55
106.35
107.50
107.50
-2.67%
4,548
0.28
Feb 10, 2026
113.40
114.45
107.90
110.45
110.45
-2.56%
34,120
2.14
Feb 09, 2026
110.55
115.00
109.65
113.35
113.35
+2.63%
56,012
3.68
Feb 06, 2026
104.10
112.00
103.85
110.45
110.45
+6.15%
86,854
6.24
Feb 05, 2026
104.05
105.50
103.75
104.05
104.05
+0.05%
3,926
0.28
Feb 04, 2026
104.00
107.10
102.60
104.00
104.00
0.00%
12,724
0.92
Feb 03, 2026
105.00
110.90
103.55
104.00
104.00
+0.05%
10,165
0.74
Feb 02, 2026
104.00
105.00
102.20
103.95
103.95
+0.78%
3,044
0.22
Jan 30, 2026
100.15
104.35
100.15
103.15
103.15
+0.44%
2,745
0.20
Jan 29, 2026
102.35
106.60
100.95
102.70
102.70
+0.29%
10,168
0.74
Rows: