Education
About Us
Working with TipRanks
Follow Us
Shankara Building Products Ltd. (IN:SHANKARA)
:SHANKARA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
100.15
104.35
100.15
103.15
103.15
+0.44%
2,745
0.20
Jan 29, 2026
102.35
106.60
100.95
102.70
102.70
+0.29%
10,168
0.74
Jan 28, 2026
103.00
104.35
100.70
102.40
102.40
-0.68%
6,187
0.45
Jan 27, 2026
104.35
104.35
102.55
103.10
103.10
-1.20%
2,959
0.21
Jan 26, 2026
104.35
105.50
103.70
104.35
104.35
0.00%
0
0.00
Jan 23, 2026
104.80
105.50
103.70
104.35
104.35
-0.33%
3,417
0.24
Jan 22, 2026
102.60
106.15
102.60
104.70
104.70
+2.05%
1,417
0.10
Jan 21, 2026
102.55
104.10
101.50
102.60
102.60
-1.35%
3,646
0.25
Jan 20, 2026
106.30
106.30
103.15
104.00
104.00
-2.16%
4,483
0.30
Jan 19, 2026
112.80
112.80
105.80
106.30
106.30
-5.72%
11,924
0.80
Jan 16, 2026
115.60
115.60
110.00
112.75
112.75
-0.18%
10,921
0.73
Jan 15, 2026
112.95
113.60
106.20
112.95
112.95
0.00%
0
0.00
Jan 14, 2026
109.85
113.60
106.20
112.95
112.95
+2.82%
24,180
1.55
Jan 13, 2026
117.00
117.00
108.60
109.85
109.85
+0.55%
25,312
1.54
Jan 12, 2026
109.95
117.60
107.50
109.25
109.25
+0.83%
52,169
3.12
Jan 09, 2026
128.85
130.40
105.50
108.35
108.35
-14.48%
59,924
1.58
Jan 08, 2026
121.85
129.40
121.85
126.70
126.70
+0.76%
25,212
0.66
Jan 07, 2026
131.80
141.00
123.00
125.75
125.75
-1.60%
200,308
5.68
Jan 06, 2026
105.70
127.80
105.20
127.80
127.80
+20.00%
114,738
3.42
Jan 05, 2026
106.25
107.55
105.30
106.50
106.50
+0.33%
1,754
0.05
Jan 02, 2026
105.30
107.00
104.60
106.15
106.15
-0.84%
3,106
0.08
Jan 01, 2026
105.35
107.80
103.45
107.05
107.05
+2.29%
2,257
0.06
Dec 31, 2025
101.00
108.70
101.00
104.65
104.65
+3.67%
12,917
0.35
Dec 30, 2025
107.25
108.15
100.30
100.95
100.95
-6.66%
4,142
0.11
Dec 29, 2025
110.05
110.95
108.00
108.15
108.15
-1.05%
747
0.02
Dec 26, 2025
108.20
110.00
108.10
109.30
109.30
+0.60%
2,664
0.07
Dec 24, 2025
109.65
112.40
107.25
108.65
108.65
-1.41%
6,854
0.18
Dec 23, 2025
110.95
112.50
110.00
110.20
110.20
-1.78%
2,345
0.06
Dec 22, 2025
109.10
112.50
109.10
112.20
112.20
+2.89%
3,286
0.09
Dec 19, 2025
105.85
110.05
105.65
109.05
109.05
+2.54%
4,352
0.11
Dec 18, 2025
108.00
108.60
106.00
106.35
106.35
-2.70%
3,136
0.08
Dec 17, 2025
110.05
110.75
108.10
109.30
109.30
-1.49%
4,276
0.11
Dec 16, 2025
112.45
112.70
110.20
110.95
110.95
-2.07%
2,570
0.07
Dec 15, 2025
113.20
114.15
112.05
113.30
113.30
-0.09%
1,434
0.04
Dec 12, 2025
112.00
114.10
112.00
113.40
113.40
+1.07%
105,332
2.86
Dec 11, 2025
112.50
112.90
112.00
112.20
112.20
-0.58%
432
0.01
Dec 10, 2025
113.80
115.40
112.85
112.85
112.85
-0.79%
755
0.02
Dec 09, 2025
111.25
114.00
109.65
113.75
113.75
+0.75%
1,388
0.04
Dec 08, 2025
117.30
119.65
110.50
112.90
112.90
-3.71%
2,664
0.07
Dec 05, 2025
115.80
121.20
113.45
117.25
117.25
+1.30%
3,729
0.10
Dec 04, 2025
114.80
116.50
114.15
115.75
115.75
-0.39%
3,713
0.10
Dec 03, 2025
117.10
117.10
113.50
116.20
116.20
-0.77%
1,217
0.03
Dec 02, 2025
115.10
117.80
115.10
117.10
117.10
-0.76%
919
0.02
Dec 01, 2025
115.10
119.00
115.10
118.00
118.00
+0.55%
487
0.01
Nov 28, 2025
120.00
120.00
117.20
117.35
117.35
-2.69%
2,136
0.06
Nov 27, 2025
120.50
123.80
119.25
120.60
120.60
+0.12%
2,724
0.07
Nov 26, 2025
120.25
122.40
117.75
120.45
120.45
-0.04%
3,012
0.08
Nov 25, 2025
121.90
121.95
117.65
120.50
120.50
-1.15%
4,898
0.13
Nov 24, 2025
119.15
129.00
112.25
121.90
121.90
+2.74%
25,568
0.67
Nov 21, 2025
120.60
120.60
118.20
118.65
118.65
-1.62%
6,103
0.16
Rows: