Shankara Building Products Ltd. (IN:SHANKARA)
:SHANKARA
Want to see IN:SHANKARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
121.65
126.45
121.65
126.45
126.45
+1.98%
4,785
0.43
May 21, 2026
121.40
124.00
121.40
124.00
124.00
+0.16%
8,968
0.82
May 20, 2026
123.00
132.00
120.10
123.80
123.80
-2.06%
7,880
0.41
May 19, 2026
122.90
127.65
120.25
126.40
126.40
+3.95%
7,358
0.38
May 18, 2026
119.45
121.60
119.05
121.60
121.60
+4.96%
12,330
0.65
May 15, 2026
111.95
115.85
109.55
115.85
115.85
+4.98%
5,891
0.31
May 14, 2026
103.60
110.35
103.60
110.35
110.35
+5.00%
7,950
0.42
May 13, 2026
107.00
108.00
105.00
105.10
105.10
-3.40%
4,526
0.24
May 12, 2026
109.85
110.60
107.00
108.80
108.80
-0.96%
1,157
0.06
May 11, 2026
110.00
111.75
108.05
109.85
109.85
-1.92%
6,049
0.32
May 08, 2026
113.00
114.25
111.20
112.00
112.00
-1.58%
4,842
0.25
May 07, 2026
115.30
115.75
113.50
113.80
113.80
-3.68%
6,748
0.33
May 06, 2026
117.55
122.00
111.65
118.15
118.15
+0.55%
187,188
9.97
May 05, 2026
118.40
123.00
116.00
117.50
117.50
-0.72%
2,171
0.12
May 04, 2026
119.15
122.00
116.70
118.35
118.35
-3.11%
2,656
0.14
May 01, 2026
122.15
124.65
120.10
122.15
122.15
0.00%
0
0.00
Apr 30, 2026
121.80
124.65
120.10
122.15
122.15
-1.49%
1,328
0.07
Apr 29, 2026
124.70
127.30
121.15
124.00
124.00
-1.55%
3,833
0.20
Apr 28, 2026
122.00
128.10
122.00
125.95
125.95
+3.20%
3,478
0.18
Apr 27, 2026
116.00
124.00
115.35
122.05
122.05
+1.75%
4,264
0.22
Apr 24, 2026
120.85
121.00
116.25
119.95
119.95
-0.74%
1,093
0.06
Apr 23, 2026
121.70
123.90
120.50
120.85
120.85
-0.70%
524
0.03
Apr 22, 2026
119.80
124.00
119.05
121.70
121.70
+0.21%
1,352
0.07
Apr 21, 2026
123.20
125.00
121.10
121.45
121.45
-1.42%
2,208
0.11
Apr 20, 2026
120.80
125.00
120.80
123.20
123.20
-2.80%
2,404
0.12
Apr 17, 2026
127.00
128.00
124.70
126.75
126.75
-0.08%
4,036
0.21
Apr 16, 2026
128.75
130.20
122.80
126.85
126.85
-0.90%
5,025
0.26
Apr 15, 2026
126.70
129.00
123.25
128.00
128.00
-1.31%
9,340
0.48
Apr 14, 2026
129.70
129.70
121.75
129.70
129.70
0.00%
0
0.00
Apr 13, 2026
126.00
129.70
121.75
129.70
129.70
+2.94%
1,537
0.08
Apr 10, 2026
123.00
126.00
123.00
126.00
126.00
+5.00%
1,583
0.08
Apr 09, 2026
122.00
122.00
119.85
120.00
120.00
+0.13%
905
0.04
Apr 08, 2026
123.75
127.70
118.60
119.85
119.85
-3.15%
4,711
0.22
Apr 07, 2026
120.00
126.95
120.00
123.75
123.75
+2.32%
15,078
0.68
Apr 06, 2026
110.85
122.30
110.85
120.95
120.95
+3.82%
11,276
0.45
Apr 03, 2026
116.50
116.90
110.00
116.50
116.50
0.00%
0
0.00
Apr 02, 2026
110.00
116.90
110.00
116.50
116.50
+2.19%
3,977
0.15
Apr 01, 2026
110.65
115.45
108.00
114.00
114.00
+3.64%
2,213
0.08
Mar 31, 2026
110.00
110.50
105.10
110.00
110.00
0.00%
0
0.00
Mar 30, 2026
105.25
110.50
105.10
110.00
110.00
+4.51%
2,540
0.09
Mar 27, 2026
108.70
109.55
104.00
105.25
105.25
+0.86%
7,765
0.29
Mar 26, 2026
104.35
108.65
104.25
104.35
104.35
0.00%
0
0.00
Mar 25, 2026
108.65
108.65
104.25
104.35
104.35
+0.10%
2,752
0.10
Mar 24, 2026
107.00
107.00
104.25
104.25
104.25
+0.10%
1,752
0.06
Mar 23, 2026
106.65
107.00
104.00
104.15
104.15
-4.27%
2,610
0.10
Mar 20, 2026
112.60
112.60
106.85
108.80
108.80
-1.40%
5,125
0.19
Mar 19, 2026
107.45
115.00
107.15
110.35
110.35
+0.55%
2,915
0.11
Mar 18, 2026
106.45
110.90
106.45
109.75
109.75
+3.64%
216,392
9.13
Mar 17, 2026
104.00
106.35
100.55
105.90
105.90
+1.68%
16,928
0.72
Mar 16, 2026
103.00
106.45
102.70
104.15
104.15
-0.53%
6,487
0.28
Rows: