Education
About Us
Working with TipRanks
Follow Us
Shankara Building Products Ltd. (IN:SHANKARA)
:SHANKARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
110.05
110.75
108.10
109.30
109.30
-1.49%
4,276
0.11
Dec 16, 2025
112.45
112.70
110.20
110.95
110.95
-2.07%
2,570
0.07
Dec 15, 2025
113.20
114.15
112.05
113.30
113.30
-0.09%
1,434
0.04
Dec 12, 2025
112.00
114.10
112.00
113.40
113.40
+1.07%
105,332
2.86
Dec 11, 2025
112.50
112.90
112.00
112.20
112.20
-0.58%
432
0.01
Dec 10, 2025
113.80
115.40
112.85
112.85
112.85
-0.79%
755
0.02
Dec 09, 2025
111.25
114.00
109.65
113.75
113.75
+0.75%
1,388
0.04
Dec 08, 2025
117.30
119.65
110.50
112.90
112.90
-3.71%
2,664
0.07
Dec 05, 2025
115.80
121.20
113.45
117.25
117.25
+1.30%
3,729
0.10
Dec 04, 2025
114.80
116.50
114.15
115.75
115.75
-0.39%
3,713
0.10
Dec 03, 2025
117.10
117.10
113.50
116.20
116.20
-0.77%
1,217
0.03
Dec 02, 2025
115.10
117.80
115.10
117.10
117.10
-0.76%
919
0.02
Dec 01, 2025
115.10
119.00
115.10
118.00
118.00
+0.55%
487
0.01
Nov 28, 2025
120.00
120.00
117.20
117.35
117.35
-2.69%
2,136
0.06
Nov 27, 2025
120.50
123.80
119.25
120.60
120.60
+0.12%
2,724
0.07
Nov 26, 2025
120.25
122.40
117.75
120.45
120.45
-0.04%
3,012
0.08
Nov 25, 2025
121.90
121.95
117.65
120.50
120.50
-1.15%
4,898
0.13
Nov 24, 2025
119.15
129.00
112.25
121.90
121.90
+2.74%
25,568
0.67
Nov 21, 2025
120.60
120.60
118.20
118.65
118.65
-1.62%
6,103
0.16
Nov 20, 2025
123.40
123.40
118.60
120.60
120.60
-2.35%
4,457
0.12
Nov 19, 2025
127.50
127.50
123.35
123.50
123.50
-3.85%
3,204
0.08
Nov 18, 2025
131.60
132.10
127.45
128.45
128.45
-2.62%
3,020
0.08
Nov 17, 2025
132.05
132.75
131.55
131.90
131.90
-0.19%
3,143
0.08
Nov 14, 2025
131.40
133.80
131.10
132.15
132.15
-0.90%
6,391
0.16
Nov 13, 2025
134.60
135.85
133.05
133.35
133.35
-1.88%
8,362
0.21
Nov 12, 2025
134.30
137.20
134.30
135.90
135.90
-0.15%
24,392
0.63
Nov 11, 2025
139.00
140.25
134.70
136.10
136.10
-2.16%
8,491
0.22
Nov 10, 2025
135.15
140.75
135.15
139.10
139.10
+0.72%
5,518
0.14
Nov 07, 2025
137.40
141.05
137.30
138.10
138.10
+0.51%
4,510
0.12
Nov 06, 2025
138.75
140.45
137.15
137.40
137.40
-1.72%
4,446
0.11
Nov 04, 2025
141.55
141.55
138.40
139.80
139.80
-1.51%
2,174
0.05
Nov 03, 2025
140.20
142.45
137.00
141.95
141.95
+1.39%
8,161
0.20
Oct 31, 2025
142.05
142.50
139.80
140.00
140.00
-1.16%
3,374
0.08
Oct 30, 2025
139.05
142.70
139.05
141.65
141.65
+0.89%
6,819
0.16
Oct 29, 2025
142.40
142.60
139.55
140.40
140.40
+1.08%
13,434
0.30
Oct 28, 2025
133.05
141.45
132.05
138.90
138.90
+4.40%
21,875
0.49
Oct 27, 2025
139.65
139.65
131.55
133.05
133.05
-1.59%
9,300
0.21
Oct 24, 2025
142.95
142.95
134.10
135.20
135.20
-4.49%
9,884
0.22
Oct 23, 2025
138.35
143.40
135.80
141.55
141.55
+4.39%
18,689
0.43
Oct 21, 2025
134.00
137.35
133.55
135.60
135.60
+2.65%
4,467
0.10
Oct 20, 2025
131.95
137.00
131.90
132.10
132.10
+0.19%
7,891
0.18
Oct 17, 2025
133.35
134.05
130.00
131.85
131.85
-2.55%
22,072
0.50
Oct 16, 2025
141.75
141.75
134.00
135.30
135.30
+0.52%
15,605
0.36
Oct 15, 2025
133.10
135.65
130.10
134.60
134.60
+1.36%
29,239
0.67
Oct 14, 2025
137.50
138.40
131.30
132.80
132.80
-3.35%
33,871
0.79
Oct 13, 2025
134.20
144.90
130.45
137.40
137.40
+1.82%
77,647
1.85
Oct 10, 2025
147.15
152.80
133.75
134.95
134.95
-7.09%
70,480
1.72
Oct 09, 2025
136.25
153.30
133.80
145.25
145.25
-2.29%
1,399,908
74.67
Oct 08, 2025
148.65
148.65
148.65
148.65
148.65
-4.99%
27,958
1.52
Oct 07, 2025
156.45
156.45
156.45
156.45
156.45
-4.98%
25,987
1.44
Rows: