Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.64
51.10
49.64
50.81
50.81
+2.36%
6,988
0.93
Apr 09, 2026
48.93
49.95
47.91
49.64
49.64
+1.45%
5,248
0.70
Apr 08, 2026
48.00
49.13
47.60
48.93
48.93
+7.19%
7,026
0.93
Apr 07, 2026
45.01
46.16
44.42
45.65
45.65
+1.94%
1,690
0.22
Apr 06, 2026
42.51
45.16
41.30
44.78
44.78
+7.44%
14,735
1.89
Apr 03, 2026
41.68
42.19
38.44
41.68
41.68
0.00%
0
0.00
Apr 02, 2026
40.00
42.19
38.44
41.68
41.68
+2.03%
7,186
0.87
Apr 01, 2026
34.37
41.00
34.37
40.85
40.85
+13.16%
14,573
1.55
Mar 31, 2026
36.10
40.84
35.99
36.10
36.10
0.00%
0
0.00
Mar 30, 2026
38.82
40.84
35.99
36.10
36.10
-7.01%
32,371
3.18
Mar 27, 2026
41.81
41.81
38.20
38.82
38.82
-7.15%
34,953
3.58
Mar 26, 2026
41.81
43.83
41.25
41.81
41.81
0.00%
0
0.00
Mar 25, 2026
43.25
43.83
41.25
41.81
41.81
-0.62%
10,656
1.10
Mar 24, 2026
43.70
43.70
41.05
42.07
42.07
+3.37%
26,996
2.89
Mar 23, 2026
46.80
46.80
40.11
40.70
40.70
-8.85%
11,489
1.24
Mar 20, 2026
49.00
49.00
44.60
44.65
44.65
-2.17%
5,308
0.57
Mar 19, 2026
44.00
46.80
44.00
45.64
45.64
-5.06%
6,222
0.67
Mar 18, 2026
46.67
48.66
45.74
48.07
48.07
+3.00%
37,322
4.21
Mar 17, 2026
48.30
49.90
45.60
46.67
46.67
-3.79%
8,612
0.98
Mar 16, 2026
54.00
54.00
47.88
48.51
48.51
-2.00%
10,147
1.17
Mar 13, 2026
55.70
55.70
49.30
49.50
49.50
-4.79%
22,330
2.66
Mar 12, 2026
52.00
52.98
51.73
51.99
51.99
-0.82%
13,429
1.63
Mar 11, 2026
52.00
53.49
51.99
52.42
52.42
+1.59%
14,479
1.79
Mar 10, 2026
52.50
52.50
51.00
51.60
51.60
+1.86%
4,851
0.59
Mar 09, 2026
51.50
52.74
50.32
50.66
50.66
-4.09%
6,369
0.78
Mar 06, 2026
53.21
53.75
52.54
52.82
52.82
+0.84%
4,039
0.49
Mar 05, 2026
54.17
54.17
51.88
52.38
52.38
-0.81%
1,933
0.23
Mar 04, 2026
54.00
54.00
51.69
52.81
52.81
-2.60%
15,037
1.84
Mar 03, 2026
54.22
55.38
47.11
54.22
54.22
0.00%
0
0.00
Mar 02, 2026
47.11
55.38
47.11
54.22
54.22
-2.55%
6,768
0.83
Feb 27, 2026
56.50
56.89
55.13
55.64
55.64
-2.56%
1,698
0.21
Feb 26, 2026
56.25
58.00
56.20
57.10
57.10
+1.78%
3,787
0.46
Feb 25, 2026
59.99
59.99
55.39
56.10
56.10
+1.08%
2,776
0.33
Feb 24, 2026
56.51
56.81
54.22
55.50
55.50
-2.31%
3,054
0.36
Feb 23, 2026
57.82
57.82
56.55
56.81
56.81
-0.92%
1,676
0.20
Feb 20, 2026
57.39
58.40
57.34
57.34
57.34
-1.12%
6,144
0.73
Feb 19, 2026
59.56
59.63
57.26
57.99
57.99
-2.75%
4,879
0.58
Feb 18, 2026
61.90
61.90
59.43
59.63
59.63
-0.43%
321
0.04
Feb 17, 2026
58.00
60.87
58.00
59.89
59.89
-2.12%
2,360
0.27
Feb 16, 2026
60.00
60.59
58.90
59.00
59.00
-3.58%
3,037
0.35
Feb 13, 2026
62.76
62.76
60.11
61.19
61.19
-2.35%
1,609
0.18
Feb 12, 2026
63.22
63.85
62.51
62.66
62.66
-1.77%
2,396
0.27
Feb 11, 2026
64.25
64.25
62.96
63.79
63.79
-0.05%
782
0.09
Feb 10, 2026
65.30
65.45
63.54
63.82
63.82
-1.50%
2,615
0.28
Feb 09, 2026
63.85
65.00
63.46
64.79
64.79
+3.12%
2,689
0.29
Feb 06, 2026
62.08
63.00
60.95
62.83
62.83
+1.90%
3,096
0.33
Feb 05, 2026
63.19
63.19
60.24
61.66
61.66
-3.22%
961
0.10
Feb 04, 2026
63.17
64.24
63.17
63.71
63.71
+1.13%
18,123
1.93
Feb 03, 2026
62.00
64.08
62.00
63.00
63.00
+3.64%
4,397
0.47
Feb 02, 2026
62.06
62.52
59.31
60.79
60.79
-1.11%
5,256
0.57
Rows: