Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Want to see IN:SHALPAINTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
48.39
53.08
48.39
52.45
52.45
+1.53%
1,711
0.23
May 01, 2026
51.66
52.00
51.00
51.66
51.66
0.00%
0
0.00
Apr 30, 2026
52.00
52.00
51.00
51.66
51.66
-1.45%
1,510
0.20
Apr 29, 2026
56.90
56.90
52.05
52.42
52.42
-0.23%
1,418
0.19
Apr 28, 2026
48.22
53.08
48.22
52.54
52.54
+1.90%
4,418
0.58
Apr 27, 2026
49.50
52.29
49.25
51.56
51.56
+2.61%
3,471
0.46
Apr 24, 2026
53.95
53.95
50.01
50.25
50.25
-4.88%
3,641
0.47
Apr 23, 2026
52.90
52.90
52.00
52.83
52.83
+1.01%
4,808
0.63
Apr 22, 2026
53.55
53.93
52.00
52.30
52.30
-3.33%
1,737
0.22
Apr 21, 2026
54.85
54.85
53.72
54.10
54.10
+0.58%
689
0.09
Apr 20, 2026
53.00
54.59
53.00
53.79
53.79
-0.48%
6,800
0.83
Apr 17, 2026
54.00
54.60
52.44
54.05
54.05
+1.66%
10,481
1.31
Apr 16, 2026
52.88
54.09
52.36
53.17
53.17
+2.64%
8,498
1.08
Apr 15, 2026
51.24
53.23
51.24
51.80
51.80
+3.11%
22,345
2.93
Apr 14, 2026
50.24
50.95
48.05
50.24
50.24
0.00%
0
0.00
Apr 13, 2026
50.00
50.95
48.05
50.24
50.24
-1.12%
3,422
0.45
Apr 10, 2026
49.64
51.10
49.64
50.81
50.81
+2.36%
6,988
0.93
Apr 09, 2026
48.93
49.95
47.91
49.64
49.64
+1.45%
5,248
0.70
Apr 08, 2026
48.00
49.13
47.60
48.93
48.93
+7.19%
7,026
0.93
Apr 07, 2026
45.01
46.16
44.42
45.65
45.65
+1.94%
1,690
0.22
Apr 06, 2026
42.51
45.16
41.30
44.78
44.78
+7.44%
14,735
1.89
Apr 03, 2026
41.68
42.19
38.44
41.68
41.68
0.00%
0
0.00
Apr 02, 2026
40.00
42.19
38.44
41.68
41.68
+2.03%
7,186
0.87
Apr 01, 2026
34.37
41.00
34.37
40.85
40.85
+13.16%
14,573
1.55
Mar 31, 2026
36.10
40.84
35.99
36.10
36.10
0.00%
0
0.00
Mar 30, 2026
38.82
40.84
35.99
36.10
36.10
-7.01%
32,371
3.18
Mar 27, 2026
41.81
41.81
38.20
38.82
38.82
-7.15%
34,953
3.58
Mar 26, 2026
41.81
43.83
41.25
41.81
41.81
0.00%
0
0.00
Mar 25, 2026
43.25
43.83
41.25
41.81
41.81
-0.62%
10,656
1.10
Mar 24, 2026
43.70
43.70
41.05
42.07
42.07
+3.37%
26,996
2.89
Mar 23, 2026
46.80
46.80
40.11
40.70
40.70
-8.85%
11,489
1.24
Mar 20, 2026
49.00
49.00
44.60
44.65
44.65
-2.17%
5,308
0.57
Mar 19, 2026
44.00
46.80
44.00
45.64
45.64
-5.06%
6,222
0.67
Mar 18, 2026
46.67
48.66
45.74
48.07
48.07
+3.00%
37,322
4.21
Mar 17, 2026
48.30
49.90
45.60
46.67
46.67
-3.79%
8,612
0.98
Mar 16, 2026
54.00
54.00
47.88
48.51
48.51
-2.00%
10,147
1.17
Mar 13, 2026
55.70
55.70
49.30
49.50
49.50
-4.79%
22,330
2.66
Mar 12, 2026
52.00
52.98
51.73
51.99
51.99
-0.82%
13,429
1.63
Mar 11, 2026
52.00
53.49
51.99
52.42
52.42
+1.59%
14,479
1.79
Mar 10, 2026
52.50
52.50
51.00
51.60
51.60
+1.86%
4,851
0.59
Mar 09, 2026
51.50
52.74
50.32
50.66
50.66
-4.09%
6,369
0.78
Mar 06, 2026
53.21
53.75
52.54
52.82
52.82
+0.84%
4,039
0.49
Mar 05, 2026
54.17
54.17
51.88
52.38
52.38
-0.81%
1,933
0.23
Mar 04, 2026
54.00
54.00
51.69
52.81
52.81
-2.60%
15,037
1.84
Mar 03, 2026
54.22
55.38
47.11
54.22
54.22
0.00%
0
0.00
Mar 02, 2026
47.11
55.38
47.11
54.22
54.22
-2.55%
6,768
0.83
Feb 27, 2026
56.50
56.89
55.13
55.64
55.64
-2.56%
1,698
0.21
Feb 26, 2026
56.25
58.00
56.20
57.10
57.10
+1.78%
3,787
0.46
Feb 25, 2026
59.99
59.99
55.39
56.10
56.10
+1.08%
2,776
0.33
Feb 24, 2026
56.51
56.81
54.22
55.50
55.50
-2.31%
3,054
0.36
Rows: