Education
About Us
Working with TipRanks
Follow Us
Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
63.19
63.19
60.24
61.66
61.66
-3.22%
961
0.10
Feb 04, 2026
63.17
64.24
63.17
63.71
63.71
+1.13%
18,123
1.93
Feb 03, 2026
62.00
64.08
62.00
63.00
63.00
+3.64%
4,397
0.47
Feb 02, 2026
62.06
62.52
59.31
60.79
60.79
-1.11%
5,256
0.57
Jan 30, 2026
63.24
63.24
60.50
61.47
61.47
-3.88%
9,466
1.03
Jan 29, 2026
65.09
65.09
63.64
63.95
63.95
-1.62%
3,755
0.41
Jan 28, 2026
63.90
65.22
63.90
65.00
65.00
+2.25%
1,490
0.16
Jan 27, 2026
61.50
66.00
61.06
63.57
63.57
+5.70%
11,567
1.28
Jan 26, 2026
60.14
68.50
58.50
60.14
60.14
0.00%
0
0.00
Jan 23, 2026
67.00
68.50
58.50
60.14
60.14
-7.26%
12,528
1.40
Jan 22, 2026
64.00
67.00
64.00
64.85
64.85
-0.49%
17,303
1.97
Jan 21, 2026
67.50
69.61
63.94
65.17
65.17
-2.86%
10,479
1.21
Jan 20, 2026
68.16
68.25
66.92
67.09
67.09
-2.14%
1,138
0.13
Jan 19, 2026
70.29
70.29
68.00
68.56
68.56
-0.09%
1,342
0.13
Jan 16, 2026
69.51
71.00
65.98
68.62
68.62
-1.59%
5,842
0.55
Jan 15, 2026
69.73
69.77
67.65
69.73
69.73
0.00%
0
0.00
Jan 14, 2026
67.65
69.77
67.65
69.73
69.73
+2.03%
1,126
0.11
Jan 13, 2026
68.84
68.84
67.10
68.34
68.34
-0.60%
1,790
0.17
Jan 12, 2026
64.55
68.91
64.55
68.75
68.75
-0.66%
6,877
0.64
Jan 09, 2026
76.80
76.80
68.00
69.21
69.21
-1.51%
10,466
0.99
Jan 08, 2026
73.11
73.13
69.35
70.27
70.27
-3.67%
12,891
1.23
Jan 07, 2026
75.99
75.99
72.16
72.95
72.95
+0.12%
17,500
1.70
Jan 06, 2026
73.79
73.80
72.51
72.86
72.86
-0.84%
8,581
0.83
Jan 05, 2026
76.23
76.50
72.58
73.48
73.48
-2.51%
27,835
2.81
Jan 02, 2026
62.97
77.00
62.97
75.37
75.37
+16.69%
84,766
9.64
Jan 01, 2026
62.88
65.02
61.72
64.59
64.59
+4.68%
73,255
9.09
Dec 31, 2025
60.05
63.47
59.16
61.70
61.70
+2.82%
8,435
0.94
Dec 30, 2025
58.73
60.50
58.38
60.01
60.01
+2.86%
9,863
1.12
Dec 29, 2025
58.00
60.00
57.20
58.34
58.34
+0.93%
3,536
0.40
Dec 26, 2025
56.10
58.00
55.89
57.80
57.80
+2.65%
2,127
0.23
Dec 24, 2025
57.91
59.13
55.00
56.31
56.31
-2.32%
4,802
0.51
Dec 23, 2025
57.79
59.03
57.11
57.65
57.65
+0.02%
8,001
0.84
Dec 22, 2025
55.00
58.00
55.00
57.64
57.64
+4.57%
4,954
0.41
Dec 19, 2025
56.50
56.50
54.81
55.12
55.12
+0.07%
5,364
0.25
Dec 18, 2025
54.10
56.69
54.10
55.08
55.08
-0.25%
11,820
0.55
Dec 17, 2025
57.63
58.06
54.95
55.22
55.22
-4.18%
5,939
0.27
Dec 16, 2025
58.40
59.78
57.01
57.63
57.63
-2.54%
2,447
0.11
Dec 15, 2025
60.30
60.55
58.25
59.13
59.13
-2.33%
3,468
0.16
Dec 12, 2025
60.84
61.00
59.55
60.54
60.54
-0.28%
3,148
0.14
Dec 11, 2025
59.52
61.00
59.30
60.71
60.71
+1.15%
6,168
0.27
Dec 10, 2025
60.94
62.07
59.81
60.02
60.02
+0.02%
10,573
0.47
Dec 09, 2025
58.99
60.76
58.55
60.01
60.01
+0.07%
5,633
0.25
Dec 08, 2025
61.00
62.30
58.83
59.97
59.97
-3.16%
6,955
0.31
Dec 05, 2025
64.07
64.42
61.65
61.93
61.93
-3.19%
9,997
0.44
Dec 04, 2025
65.29
65.53
63.90
63.97
63.97
-1.05%
4,162
0.18
Dec 03, 2025
66.06
66.06
64.36
64.65
64.65
-1.43%
4,629
0.20
Dec 02, 2025
65.50
65.93
65.08
65.59
65.59
-0.52%
1,893
0.08
Dec 01, 2025
66.97
67.24
65.00
65.93
65.93
-0.95%
5,124
0.22
Nov 28, 2025
66.94
67.75
66.46
66.56
66.56
-1.01%
1,680
0.07
Nov 27, 2025
67.99
68.22
66.00
67.24
67.24
-0.30%
9,133
0.39
Rows: