Education
About Us
Working with TipRanks
Follow Us
Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
55.00
58.00
55.00
57.64
57.64
+4.57%
4,954
0.41
Dec 19, 2025
56.50
56.50
54.81
55.12
55.12
+0.07%
5,364
0.25
Dec 18, 2025
54.10
56.69
54.10
55.08
55.08
-0.25%
11,820
0.55
Dec 17, 2025
57.63
58.06
54.95
55.22
55.22
-4.18%
5,939
0.27
Dec 16, 2025
58.40
59.78
57.01
57.63
57.63
-2.54%
2,447
0.11
Dec 15, 2025
60.30
60.55
58.25
59.13
59.13
-2.33%
3,468
0.16
Dec 12, 2025
60.84
61.00
59.55
60.54
60.54
-0.28%
3,148
0.14
Dec 11, 2025
59.52
61.00
59.30
60.71
60.71
+1.15%
6,168
0.27
Dec 10, 2025
60.94
62.07
59.81
60.02
60.02
+0.02%
10,573
0.47
Dec 09, 2025
58.99
60.76
58.55
60.01
60.01
+0.07%
5,633
0.25
Dec 08, 2025
61.00
62.30
58.83
59.97
59.97
-3.16%
6,955
0.31
Dec 05, 2025
64.07
64.42
61.65
61.93
61.93
-3.19%
9,997
0.44
Dec 04, 2025
65.29
65.53
63.90
63.97
63.97
-1.05%
4,162
0.18
Dec 03, 2025
66.06
66.06
64.36
64.65
64.65
-1.43%
4,629
0.20
Dec 02, 2025
65.50
65.93
65.08
65.59
65.59
-0.52%
1,893
0.08
Dec 01, 2025
66.97
67.24
65.00
65.93
65.93
-0.95%
5,124
0.22
Nov 28, 2025
66.94
67.75
66.46
66.56
66.56
-1.01%
1,680
0.07
Nov 27, 2025
67.99
68.22
66.00
67.24
67.24
-0.30%
9,133
0.39
Nov 26, 2025
67.24
68.09
65.58
67.44
67.44
+1.25%
10,249
0.44
Nov 25, 2025
70.99
70.99
66.10
66.61
66.61
-1.07%
6,518
0.28
Nov 24, 2025
68.42
69.20
67.00
67.33
67.33
-1.38%
3,797
0.16
Nov 21, 2025
70.00
70.00
68.01
68.27
68.27
-1.00%
3,952
0.17
Nov 20, 2025
71.49
71.49
68.88
68.96
68.96
-1.50%
2,925
0.12
Nov 19, 2025
68.18
72.54
68.18
70.01
70.01
+0.68%
11,931
0.50
Nov 18, 2025
70.21
70.66
69.15
69.54
69.54
-1.10%
6,187
0.26
Nov 17, 2025
70.21
71.14
70.00
70.31
70.31
-1.31%
10,497
0.44
Nov 14, 2025
74.88
74.88
70.18
71.24
71.24
-2.97%
5,406
0.22
Nov 13, 2025
76.57
76.85
73.00
73.42
73.42
-4.86%
17,154
0.72
Nov 12, 2025
75.40
78.72
74.83
77.17
77.17
+3.82%
12,649
0.53
Nov 11, 2025
73.80
76.00
73.00
74.33
74.33
+0.76%
10,175
0.43
Nov 10, 2025
76.75
76.75
73.50
73.77
73.77
-1.90%
4,365
0.18
Nov 07, 2025
73.20
75.39
73.20
75.20
75.20
+0.80%
3,561
0.15
Nov 06, 2025
75.25
78.93
74.31
74.60
74.60
-3.31%
11,795
0.49
Nov 04, 2025
78.38
78.38
77.04
77.15
77.15
-1.53%
1,200
0.05
Nov 03, 2025
78.37
78.62
77.64
78.35
78.35
+0.47%
3,429
0.14
Oct 31, 2025
77.90
79.32
77.34
77.98
77.98
+0.65%
2,574
0.11
Oct 30, 2025
78.80
79.18
77.31
77.48
77.48
-1.89%
2,389
0.10
Oct 29, 2025
78.00
79.85
77.69
78.97
78.97
+2.03%
1,282
0.05
Oct 28, 2025
78.80
79.10
76.86
77.40
77.40
-0.62%
3,826
0.15
Oct 27, 2025
79.05
79.05
77.24
77.88
77.88
-1.85%
5,641
0.22
Oct 24, 2025
79.53
79.53
78.75
79.35
79.35
-0.23%
2,039
0.08
Oct 23, 2025
80.71
80.71
78.11
79.53
79.53
-2.56%
5,294
0.20
Oct 21, 2025
79.19
82.24
79.19
81.62
81.62
+0.74%
1,339
0.05
Oct 20, 2025
80.20
82.20
80.13
81.02
81.02
+1.25%
15,974
0.61
Oct 17, 2025
83.59
87.98
78.89
80.02
80.02
+0.16%
113,391
4.65
Oct 16, 2025
80.30
80.56
79.00
79.89
79.89
-0.39%
4,813
0.20
Oct 15, 2025
80.49
80.68
79.48
80.20
80.20
+0.87%
3,239
0.13
Oct 14, 2025
83.00
83.00
79.25
79.51
79.51
-2.50%
1,479
0.06
Oct 13, 2025
81.75
81.75
79.71
81.55
81.55
+1.30%
5,053
0.21
Oct 10, 2025
82.95
82.95
80.50
80.50
80.50
-1.83%
4,351
0.18
Rows: