Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
178.25
182.15
178.10
180.15
180.15
-0.69%
4,821
0.49
Jun 12, 2025
185.50
186.50
181.00
181.40
181.40
-1.92%
7,568
0.76
Jun 11, 2025
183.10
186.60
182.65
184.95
184.95
+1.31%
21,075
2.15
Jun 10, 2025
186.00
187.10
181.45
182.55
182.55
-0.84%
16,509
1.70
Jun 09, 2025
181.30
184.90
180.45
184.10
184.10
+1.54%
15,870
1.66
Jun 06, 2025
181.00
184.80
180.00
181.30
181.30
+0.19%
18,352
1.96
Jun 05, 2025
182.00
185.15
180.15
180.95
180.95
-1.36%
14,819
1.60
Jun 04, 2025
186.60
187.50
182.55
183.45
183.45
-1.13%
4,880
0.53
Jun 03, 2025
185.25
188.85
184.10
185.55
185.55
+1.09%
9,571
1.04
Jun 02, 2025
185.90
187.95
182.55
183.55
183.55
-1.74%
8,011
0.88
May 30, 2025
187.95
191.45
186.50
186.80
186.80
-4.91%
17,147
1.93
May 29, 2025
200.05
202.00
195.25
196.45
196.45
-1.41%
3,735
0.42
May 28, 2025
200.00
201.85
197.70
199.25
199.25
-0.25%
5,014
0.57
May 27, 2025
205.80
205.80
199.15
199.75
199.75
-1.82%
8,068
0.92
May 26, 2025
202.70
205.00
200.80
203.45
203.45
+1.14%
3,439
0.38
May 23, 2025
199.55
202.35
199.50
201.15
201.15
0.00%
7,654
0.85
May 22, 2025
201.10
201.60
199.00
201.15
201.15
-0.10%
1,996
0.22
May 21, 2025
198.75
205.60
198.00
201.35
201.35
+0.83%
6,152
0.68
May 20, 2025
195.10
202.00
195.10
199.70
199.70
+0.33%
11,373
1.25
May 19, 2025
191.05
204.80
191.05
199.05
199.05
+2.13%
65,859
8.05
May 16, 2025
197.40
197.90
194.15
194.90
194.90
-0.61%
8,327
1.01
May 15, 2025
191.15
196.75
190.30
196.10
196.10
+3.05%
12,838
1.57
May 14, 2025
191.75
192.35
188.70
190.30
190.30
-0.68%
5,073
0.62
May 13, 2025
189.20
192.75
187.75
191.60
191.60
+2.00%
4,264
0.52
May 12, 2025
193.95
193.95
184.60
187.85
187.85
+3.70%
3,939
0.48
May 09, 2025
180.65
182.00
178.00
181.15
181.15
-0.33%
3,570
0.43
May 08, 2025
187.00
187.00
180.70
181.75
181.75
+0.47%
15,340
1.90
May 07, 2025
179.05
181.60
177.25
180.90
180.90
+0.33%
15,225
1.94
May 06, 2025
186.65
187.10
180.00
180.30
180.30
-3.19%
10,817
1.39
May 05, 2025
188.40
189.15
186.00
186.25
186.25
-0.61%
2,978
0.38
May 02, 2025
189.60
191.25
186.80
187.40
187.40
-1.13%
2,928
0.37
Apr 30, 2025
194.80
194.80
186.65
189.55
189.55
-0.42%
10,746
1.40
Apr 29, 2025
192.25
192.55
188.00
190.35
190.35
+0.69%
1,348
0.17
Apr 28, 2025
188.30
191.65
185.50
189.05
189.05
+0.40%
7,339
0.96
Apr 25, 2025
194.05
194.70
187.10
188.30
188.30
-3.31%
9,931
1.32
Apr 24, 2025
199.70
199.75
194.00
194.75
194.75
-2.50%
12,474
1.69
Apr 23, 2025
202.40
202.45
196.55
199.75
199.75
-0.52%
5,233
0.70
Apr 22, 2025
202.70
204.30
200.50
200.80
200.80
-0.42%
3,490
0.46
Apr 21, 2025
193.55
202.35
192.25
201.65
201.65
+4.21%
10,593
1.42
Apr 17, 2025
193.50
194.60
191.45
193.50
193.50
-0.64%
7,470
0.99
Apr 16, 2025
193.90
195.90
192.25
194.75
194.75
+1.35%
10,185
1.37
Apr 15, 2025
194.45
195.00
190.60
192.15
192.15
+1.75%
15,637
2.18
Apr 11, 2025
186.35
191.30
185.65
188.85
188.85
+2.25%
3,259
0.45
Apr 09, 2025
188.30
188.30
183.35
184.70
184.70
-2.22%
2,161
0.30
Apr 08, 2025
188.90
195.40
185.95
188.90
188.90
+1.18%
4,186
0.57
Apr 07, 2025
189.00
193.80
184.60
186.70
186.70
-6.35%
15,552
2.12
Apr 04, 2025
216.65
216.65
196.00
199.35
199.35
-5.90%
5,427
0.73
Apr 03, 2025
207.00
213.45
206.55
211.85
211.85
+3.90%
3,701
0.49
Apr 02, 2025
201.10
209.90
199.90
203.90
203.90
+1.19%
4,828
0.65
Apr 01, 2025
198.10
202.05
198.00
201.50
201.50
+1.72%
8,001
1.05
Rows: