Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
154.60
158.20
152.30
153.55
153.55
+1.69%
21,074
3.03
Apr 09, 2026
154.10
154.35
149.90
151.00
151.00
-0.69%
3,146
0.44
Apr 08, 2026
148.40
155.25
148.40
152.05
152.05
+5.12%
6,380
0.91
Apr 07, 2026
143.30
146.15
142.50
144.65
144.65
+0.07%
2,879
0.41
Apr 06, 2026
140.35
145.80
137.30
144.55
144.55
+4.29%
9,836
1.40
Apr 03, 2026
138.60
151.00
134.35
138.60
138.60
0.00%
0
0.00
Apr 02, 2026
151.00
151.00
134.35
138.60
138.60
-1.46%
6,001
0.86
Apr 01, 2026
127.80
141.45
127.80
140.65
140.65
+10.88%
12,266
1.79
Mar 31, 2026
126.85
133.45
125.70
126.85
126.85
0.00%
0
0.00
Mar 30, 2026
128.00
133.45
125.70
126.85
126.85
-2.95%
14,002
2.07
Mar 27, 2026
139.00
139.00
130.20
130.70
130.70
-5.97%
17,318
2.65
Mar 26, 2026
139.00
141.10
136.55
139.00
139.00
0.00%
0
0.00
Mar 25, 2026
136.55
141.10
136.55
139.00
139.00
+1.79%
15,135
2.34
Mar 24, 2026
134.65
136.90
132.00
136.55
136.55
+3.88%
18,264
2.94
Mar 23, 2026
137.10
140.30
130.85
131.45
131.45
-6.07%
7,108
1.15
Mar 20, 2026
138.55
143.50
138.55
139.95
139.95
+0.86%
5,176
0.84
Mar 19, 2026
142.15
143.75
138.00
138.75
138.75
-4.41%
6,035
0.97
Mar 18, 2026
138.80
145.35
138.80
145.15
145.15
+4.57%
8,733
1.40
Mar 17, 2026
140.05
140.95
138.50
138.80
138.80
-0.89%
17,568
2.91
Mar 16, 2026
137.00
143.05
137.00
140.05
140.05
-2.68%
3,401
0.56
Mar 13, 2026
147.70
147.70
142.85
143.90
143.90
-2.57%
5,769
0.96
Mar 12, 2026
147.30
150.20
144.40
147.70
147.70
+0.34%
14,687
2.52
Mar 11, 2026
146.25
152.75
146.25
147.20
147.20
+0.65%
10,050
1.72
Mar 10, 2026
145.10
148.00
144.70
146.25
146.25
+1.74%
7,306
1.27
Mar 09, 2026
146.50
147.00
141.65
143.75
143.75
-4.68%
14,918
2.66
Mar 06, 2026
149.05
152.10
146.50
150.80
150.80
+0.13%
3,433
0.60
Mar 05, 2026
147.30
153.20
144.55
150.60
150.60
+2.24%
14,680
2.65
Mar 04, 2026
149.85
149.85
145.40
147.30
147.30
-1.70%
12,958
2.41
Mar 03, 2026
149.85
153.35
145.50
149.85
149.85
0.00%
0
0.00
Mar 02, 2026
145.50
153.35
145.50
149.85
149.85
-3.26%
3,710
0.68
Feb 27, 2026
155.40
156.45
154.00
154.90
154.90
-0.29%
6,240
1.16
Feb 26, 2026
156.60
159.05
154.40
155.35
155.35
-0.73%
11,837
2.25
Feb 25, 2026
152.10
158.70
152.10
156.50
156.50
+2.93%
5,039
0.96
Feb 24, 2026
152.55
153.80
151.20
152.05
152.05
-0.85%
2,408
0.46
Feb 23, 2026
157.20
157.55
152.50
153.35
153.35
-1.86%
12,437
2.41
Feb 20, 2026
156.80
161.35
155.40
156.25
156.25
-0.32%
2,261
0.44
Feb 19, 2026
160.05
160.05
156.00
156.75
156.75
-2.34%
3,402
0.66
Feb 18, 2026
159.80
162.30
158.95
160.50
160.50
+0.47%
2,621
0.50
Feb 17, 2026
154.30
162.65
153.85
159.75
159.75
+1.46%
5,343
1.03
Feb 16, 2026
157.50
159.30
152.00
154.20
154.20
-2.06%
18,769
3.79
Feb 13, 2026
165.35
165.70
156.00
157.45
157.45
-6.94%
14,725
3.08
Feb 12, 2026
177.00
177.00
166.60
169.20
169.20
-5.71%
7,827
1.62
Feb 11, 2026
178.70
181.40
176.75
179.45
179.45
+1.18%
3,758
0.77
Feb 10, 2026
178.55
180.05
176.90
177.35
177.35
-0.56%
6,069
1.25
Feb 09, 2026
171.00
181.35
171.00
178.35
178.35
+2.47%
7,378
1.48
Feb 06, 2026
172.20
175.00
168.40
174.05
174.05
+1.16%
1,797
0.35
Feb 05, 2026
176.10
176.25
170.50
172.05
172.05
-2.30%
2,784
0.54
Feb 04, 2026
172.00
180.00
170.00
176.10
176.10
+2.44%
6,397
1.22
Feb 03, 2026
168.35
173.55
167.50
171.90
171.90
+4.02%
5,571
1.03
Feb 02, 2026
163.95
165.55
161.00
165.25
165.25
-1.87%
3,294
0.61
Rows: