Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
251.40
252.70
246.30
247.10
247.10
-1.61%
4,060
0.06
Oct 21, 2025
249.70
254.35
249.70
251.15
251.15
+1.54%
5,724
0.09
Oct 20, 2025
249.65
249.65
245.30
247.35
247.35
+0.37%
7,915
0.12
Oct 17, 2025
250.45
251.50
245.00
246.45
246.45
-2.97%
7,165
0.11
Oct 16, 2025
245.50
255.05
245.30
254.00
254.00
+3.82%
14,437
0.22
Oct 15, 2025
248.00
249.00
244.05
244.65
244.65
-1.21%
8,781
0.13
Oct 14, 2025
260.10
260.10
246.15
247.65
247.65
-2.92%
11,313
0.17
Oct 13, 2025
251.00
257.30
249.40
255.10
255.10
+1.21%
8,950
0.13
Oct 10, 2025
253.55
256.35
249.45
252.05
252.05
+0.06%
14,013
0.21
Oct 09, 2025
254.25
255.25
250.00
251.90
251.90
-0.79%
9,939
0.15
Oct 08, 2025
261.10
262.00
252.65
253.90
253.90
-2.89%
38,016
0.58
Oct 07, 2025
264.45
264.45
258.20
261.45
261.45
-1.21%
14,589
0.22
Oct 06, 2025
271.45
271.45
262.05
264.65
264.65
-0.79%
94,117
1.47
Oct 03, 2025
265.00
269.10
257.40
266.75
266.75
+0.76%
44,425
0.70
Oct 01, 2025
265.70
266.75
258.70
264.75
264.75
-0.04%
53,219
0.85
Sep 30, 2025
252.20
266.60
250.05
264.85
264.85
+6.64%
96,641
1.58
Sep 29, 2025
242.10
254.60
242.10
248.35
248.35
+0.47%
29,102
0.48
Sep 26, 2025
245.65
257.10
245.00
247.20
247.20
-1.55%
51,069
0.85
Sep 25, 2025
253.65
259.90
249.95
251.10
251.10
-2.86%
24,103
0.40
Sep 24, 2025
269.85
269.85
256.50
258.50
258.50
-2.82%
24,937
0.42
Sep 23, 2025
264.95
270.60
256.60
266.00
266.00
+0.17%
61,575
1.05
Sep 22, 2025
243.50
274.50
243.50
265.55
265.55
+10.32%
877,819
19.52
Sep 19, 2025
235.90
244.00
234.20
240.70
240.70
+2.12%
59,530
1.35
Sep 18, 2025
228.05
237.00
225.00
235.70
235.70
+3.45%
39,884
0.91
Sep 17, 2025
225.05
230.95
225.05
227.85
227.85
-0.42%
12,683
0.29
Sep 16, 2025
227.30
235.50
227.30
228.80
228.80
-1.57%
11,360
0.26
Sep 15, 2025
227.25
233.20
225.00
232.45
232.45
+2.67%
15,684
0.36
Sep 12, 2025
231.00
233.00
225.80
226.40
226.40
-1.71%
7,948
0.18
Sep 11, 2025
233.80
238.80
228.60
230.35
230.35
-1.48%
50,917
1.19
Sep 10, 2025
232.05
239.00
228.00
233.80
233.80
+1.10%
39,905
0.94
Sep 09, 2025
233.25
233.25
225.90
231.25
231.25
-1.55%
71,354
1.72
Sep 08, 2025
227.95
244.05
225.85
234.90
234.90
+7.19%
345,927
9.53
Sep 05, 2025
196.80
229.40
196.50
219.15
219.15
+11.78%
1,534,715
125.51
Sep 04, 2025
197.05
197.30
195.35
196.05
196.05
-0.03%
1,936
0.16
Sep 03, 2025
198.55
200.00
195.40
196.10
196.10
-0.66%
3,377
0.27
Sep 02, 2025
193.00
199.00
193.00
197.40
197.40
+0.56%
2,827
0.23
Sep 01, 2025
188.60
197.20
188.60
196.30
196.30
+0.93%
7,762
0.62
Aug 29, 2025
187.20
194.90
187.20
194.50
194.50
+1.83%
5,278
0.41
Aug 28, 2025
187.35
194.65
187.35
191.00
191.00
-0.47%
6,441
0.51
Aug 26, 2025
194.15
194.15
191.05
191.90
191.90
-1.39%
5,675
0.45
Aug 25, 2025
206.90
206.90
194.15
194.60
194.60
-1.77%
2,723
0.21
Aug 22, 2025
195.00
198.60
195.00
198.10
198.10
+0.92%
4,207
0.33
Aug 21, 2025
197.85
199.10
195.80
196.30
196.30
-0.78%
8,597
0.67
Aug 20, 2025
201.10
201.10
197.10
197.85
197.85
-1.57%
6,009
0.47
Aug 19, 2025
201.00
205.00
200.75
201.00
201.00
-0.30%
2,674
0.21
Aug 18, 2025
201.50
206.45
201.25
201.60
201.60
-1.08%
9,255
0.72
Aug 14, 2025
203.00
206.80
200.65
203.80
203.80
-1.76%
16,361
1.21
Aug 13, 2025
203.10
214.25
203.10
207.45
207.45
+0.66%
17,663
1.32
Aug 12, 2025
201.85
206.70
201.85
206.10
206.10
+1.68%
6,895
0.51
Aug 11, 2025
203.15
203.60
201.45
202.70
202.70
-0.22%
4,062
0.30
Rows: