Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
189.20
193.00
187.00
191.55
191.55
+0.82%
7,851
0.27
Dec 17, 2025
191.50
193.35
189.05
190.00
190.00
-0.71%
4,417
0.15
Dec 16, 2025
194.65
198.10
190.70
191.35
191.35
-1.92%
6,563
0.22
Dec 15, 2025
193.45
195.50
192.30
195.10
195.10
+0.85%
2,518
0.08
Dec 12, 2025
194.95
195.10
192.50
193.45
193.45
-1.60%
2,811
0.09
Dec 11, 2025
191.95
198.85
188.35
196.60
196.60
+2.18%
9,882
0.32
Dec 10, 2025
192.60
195.85
190.15
192.40
192.40
-0.08%
2,340
0.07
Dec 09, 2025
189.70
196.10
187.25
192.55
192.55
+0.44%
6,246
0.17
Dec 08, 2025
197.35
198.10
189.90
191.70
191.70
-3.38%
8,216
0.13
Dec 05, 2025
200.40
200.50
196.80
198.40
198.40
-0.97%
5,216
0.08
Dec 04, 2025
203.15
203.15
199.65
200.35
200.35
-1.81%
2,889
0.05
Dec 03, 2025
207.45
207.45
201.90
204.05
204.05
-0.63%
2,534
0.04
Dec 02, 2025
203.20
208.20
202.15
205.35
205.35
-1.08%
4,270
0.07
Dec 01, 2025
208.35
211.20
205.60
207.60
207.60
-0.34%
3,820
0.06
Nov 28, 2025
210.30
212.75
208.00
208.30
208.30
-0.81%
2,920
0.05
Nov 27, 2025
211.85
216.05
209.05
210.00
210.00
-0.87%
4,604
0.07
Nov 26, 2025
211.30
214.50
211.00
211.85
211.85
+0.21%
5,005
0.08
Nov 25, 2025
209.05
214.40
208.55
211.40
211.40
+1.34%
4,049
0.07
Nov 24, 2025
216.40
216.60
207.15
208.60
208.60
-3.96%
4,070
0.07
Nov 21, 2025
220.65
220.65
216.00
217.20
217.20
-2.18%
2,773
0.04
Nov 20, 2025
221.00
225.75
216.20
222.05
222.05
+0.27%
7,281
0.12
Nov 19, 2025
223.70
226.45
220.80
221.45
221.45
-0.85%
1,377
0.02
Nov 18, 2025
223.80
226.60
221.20
223.35
223.35
-0.20%
4,488
0.07
Nov 17, 2025
225.75
227.25
222.20
223.80
223.80
-0.49%
3,637
0.06
Nov 14, 2025
230.85
236.50
222.95
224.90
224.90
-2.24%
11,327
0.18
Nov 13, 2025
229.45
234.90
225.65
230.05
230.05
+0.22%
7,939
0.13
Nov 12, 2025
228.30
233.60
227.75
229.55
229.55
+1.48%
4,179
0.07
Nov 11, 2025
226.30
228.10
220.85
226.20
226.20
-0.07%
14,462
0.23
Nov 10, 2025
234.60
236.05
225.00
226.35
226.35
-3.91%
8,266
0.13
Nov 07, 2025
231.05
237.05
228.45
235.55
235.55
+1.46%
9,781
0.16
Nov 06, 2025
242.65
243.55
230.95
232.15
232.15
-4.56%
9,441
0.15
Nov 04, 2025
247.00
250.85
241.75
243.25
243.25
-0.39%
14,652
0.24
Nov 03, 2025
240.10
247.45
237.90
244.20
244.20
+1.43%
4,951
0.08
Oct 31, 2025
240.85
242.80
235.75
240.75
240.75
-0.86%
7,907
0.13
Oct 30, 2025
249.75
249.75
241.00
242.85
242.85
-0.98%
3,725
0.06
Oct 29, 2025
242.20
247.45
240.95
245.25
245.25
+1.45%
11,260
0.18
Oct 28, 2025
236.75
244.45
236.75
241.75
241.75
+0.08%
6,150
0.10
Oct 27, 2025
245.85
245.85
240.40
241.55
241.55
-1.63%
7,987
0.12
Oct 24, 2025
245.00
247.00
243.95
245.55
245.55
-0.63%
10,266
0.16
Oct 23, 2025
251.40
252.70
246.30
247.10
247.10
-1.61%
4,060
0.06
Oct 21, 2025
249.70
254.35
249.70
251.15
251.15
+1.54%
5,724
0.09
Oct 20, 2025
249.65
249.65
245.30
247.35
247.35
+0.37%
7,915
0.12
Oct 17, 2025
250.45
251.50
245.00
246.45
246.45
-2.97%
7,165
0.11
Oct 16, 2025
245.50
255.05
245.30
254.00
254.00
+3.82%
14,437
0.22
Oct 15, 2025
248.00
249.00
244.05
244.65
244.65
-1.21%
8,781
0.13
Oct 14, 2025
260.10
260.10
246.15
247.65
247.65
-2.92%
11,313
0.17
Oct 13, 2025
251.00
257.30
249.40
255.10
255.10
+1.21%
8,950
0.13
Oct 10, 2025
253.55
256.35
249.45
252.05
252.05
+0.06%
14,013
0.21
Oct 09, 2025
254.25
255.25
250.00
251.90
251.90
-0.79%
9,939
0.15
Oct 08, 2025
261.10
262.00
252.65
253.90
253.90
-2.89%
38,016
0.58
Rows: