Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
197.40
197.90
194.15
194.90
194.90
-0.61%
8,327
1.01
May 15, 2025
191.15
196.75
190.30
196.10
196.10
+3.05%
12,838
1.57
May 14, 2025
191.75
192.35
188.70
190.30
190.30
-0.68%
5,073
0.62
May 13, 2025
189.20
192.75
187.75
191.60
191.60
+2.00%
4,264
0.52
May 12, 2025
193.95
193.95
184.60
187.85
187.85
+3.70%
3,939
0.48
May 09, 2025
180.65
182.00
178.00
181.15
181.15
-0.33%
3,570
0.43
May 08, 2025
187.00
187.00
180.70
181.75
181.75
+0.47%
15,340
1.90
May 07, 2025
179.05
181.60
177.25
180.90
180.90
+0.33%
15,225
1.94
May 06, 2025
186.65
187.10
180.00
180.30
180.30
-3.19%
10,817
1.39
May 05, 2025
188.40
189.15
186.00
186.25
186.25
-0.61%
2,978
0.38
May 02, 2025
189.60
191.25
186.80
187.40
187.40
-1.13%
2,928
0.37
Apr 30, 2025
194.80
194.80
186.65
189.55
189.55
-0.42%
10,746
1.40
Apr 29, 2025
192.25
192.55
188.00
190.35
190.35
+0.69%
1,348
0.17
Apr 28, 2025
188.30
191.65
185.50
189.05
189.05
+0.40%
7,339
0.96
Apr 25, 2025
194.05
194.70
187.10
188.30
188.30
-3.31%
9,931
1.32
Apr 24, 2025
199.70
199.75
194.00
194.75
194.75
-2.50%
12,474
1.69
Apr 23, 2025
202.40
202.45
196.55
199.75
199.75
-0.52%
5,233
0.70
Apr 22, 2025
202.70
204.30
200.50
200.80
200.80
-0.42%
3,490
0.46
Apr 21, 2025
193.55
202.35
192.25
201.65
201.65
+4.21%
10,593
1.42
Apr 17, 2025
193.50
194.60
191.45
193.50
193.50
-0.64%
7,470
0.99
Apr 16, 2025
193.90
195.90
192.25
194.75
194.75
+1.35%
10,185
1.37
Apr 15, 2025
194.45
195.00
190.60
192.15
192.15
+1.75%
15,637
2.18
Apr 11, 2025
186.35
191.30
185.65
188.85
188.85
+2.25%
3,259
0.45
Apr 09, 2025
188.30
188.30
183.35
184.70
184.70
-2.22%
2,161
0.30
Apr 08, 2025
188.90
195.40
185.95
188.90
188.90
+1.18%
4,186
0.57
Apr 07, 2025
189.00
193.80
184.60
186.70
186.70
-6.35%
15,552
2.12
Apr 04, 2025
216.65
216.65
196.00
199.35
199.35
-5.90%
5,427
0.73
Apr 03, 2025
207.00
213.45
206.55
211.85
211.85
+3.90%
3,701
0.49
Apr 02, 2025
201.10
209.90
199.90
203.90
203.90
+1.19%
4,828
0.65
Apr 01, 2025
198.10
202.05
198.00
201.50
201.50
+1.72%
8,001
1.05
Mar 28, 2025
200.45
204.00
192.00
198.10
198.10
+1.20%
16,923
2.24
Mar 27, 2025
190.45
198.75
190.45
195.75
195.75
+0.93%
17,424
2.29
Mar 26, 2025
198.45
199.85
192.00
193.95
193.95
-2.39%
11,796
1.57
Mar 25, 2025
203.60
203.95
197.05
198.70
198.70
-1.97%
5,872
0.78
Mar 24, 2025
204.05
205.95
202.00
202.70
202.70
+0.15%
3,768
0.50
Mar 21, 2025
207.40
207.40
201.80
202.40
202.40
-0.44%
22,409
3.11
Mar 20, 2025
205.80
206.90
202.45
203.30
203.30
-0.49%
12,091
1.68
Mar 19, 2025
201.00
206.35
200.10
204.30
204.30
+1.74%
5,776
0.81
Mar 18, 2025
203.15
203.15
198.20
200.80
200.80
-0.99%
5,648
0.79
Mar 17, 2025
200.00
205.50
200.00
202.80
202.80
-1.63%
14,026
2.01
Mar 13, 2025
201.50
209.25
200.45
206.15
206.15
+2.33%
12,401
1.80
Mar 12, 2025
197.75
201.90
195.00
201.45
201.45
+1.64%
5,206
0.76
Mar 11, 2025
193.05
204.25
193.05
198.20
198.20
-2.10%
6,849
1.00
Mar 10, 2025
196.70
207.75
196.70
202.45
202.45
-2.43%
5,249
0.75
Mar 07, 2025
196.95
215.70
196.95
207.50
207.50
+2.82%
14,304
2.04
Mar 06, 2025
200.95
206.30
198.55
201.80
201.80
+2.64%
11,167
1.61
Mar 05, 2025
186.25
197.95
186.25
196.60
196.60
+4.99%
11,281
1.61
Mar 04, 2025
180.00
191.40
180.00
187.25
187.25
+0.70%
6,433
0.90
Mar 03, 2025
185.00
192.70
180.80
185.95
185.95
-1.22%
7,097
0.98
Feb 28, 2025
195.50
197.30
187.00
188.25
188.25
-5.04%
6,231
0.86
Rows: