Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
164.70
168.95
163.30
168.40
168.40
+2.00%
3,695
0.67
Jan 29, 2026
165.35
168.40
162.00
165.10
165.10
-1.87%
16,051
3.03
Jan 28, 2026
165.10
170.00
165.10
168.25
168.25
+1.91%
3,664
0.68
Jan 27, 2026
164.55
166.50
160.75
165.10
165.10
+0.33%
4,038
0.74
Jan 26, 2026
164.55
172.40
162.50
164.55
164.55
0.00%
0
0.00
Jan 23, 2026
172.40
172.40
162.50
164.55
164.55
-4.50%
9,027
1.61
Jan 22, 2026
169.90
174.00
169.90
172.30
172.30
+1.47%
2,335
0.42
Jan 21, 2026
169.15
172.65
167.00
169.80
169.80
-1.08%
5,742
1.02
Jan 20, 2026
175.00
176.15
171.00
171.65
171.65
-2.25%
5,397
0.95
Jan 19, 2026
179.75
180.30
175.10
175.60
175.60
-2.39%
5,421
0.95
Jan 16, 2026
182.40
183.30
179.00
179.90
179.90
-1.05%
6,966
1.20
Jan 15, 2026
181.80
183.80
180.50
181.80
181.80
0.00%
0
0.00
Jan 14, 2026
181.80
183.80
180.50
181.80
181.80
+0.11%
4,158
0.69
Jan 13, 2026
183.50
185.00
180.00
181.60
181.60
-0.95%
1,572
0.25
Jan 12, 2026
182.90
184.15
177.85
183.35
183.35
+0.27%
10,193
1.63
Jan 09, 2026
188.85
188.85
181.60
182.85
182.85
-2.89%
4,551
0.72
Jan 08, 2026
192.45
193.90
187.50
188.30
188.30
-2.16%
5,379
0.79
Jan 07, 2026
195.50
196.55
192.00
192.45
192.45
-1.56%
5,536
0.79
Jan 06, 2026
199.50
199.50
195.00
195.50
195.50
-1.96%
2,460
0.29
Jan 05, 2026
202.80
204.60
198.05
199.40
199.40
-1.68%
3,071
0.34
Jan 02, 2026
202.30
204.45
201.45
202.80
202.80
+0.05%
3,084
0.31
Jan 01, 2026
203.40
204.45
202.05
202.70
202.70
-0.32%
1,718
0.15
Dec 31, 2025
197.90
204.55
197.55
203.35
203.35
+3.01%
6,876
0.59
Dec 30, 2025
198.00
198.40
195.25
197.40
197.40
+0.56%
1,789
0.14
Dec 29, 2025
200.40
201.10
195.40
196.30
196.30
-1.85%
5,705
0.44
Dec 26, 2025
201.50
203.15
199.85
200.00
200.00
-0.74%
5,290
0.40
Dec 24, 2025
203.10
203.50
200.85
201.50
201.50
-0.76%
1,787
0.13
Dec 23, 2025
199.60
204.15
197.20
203.05
203.05
+1.10%
4,768
0.17
Dec 22, 2025
199.55
205.00
199.50
200.85
200.85
+0.75%
4,672
0.16
Dec 19, 2025
191.55
200.55
191.55
199.35
199.35
+4.07%
11,646
0.40
Dec 18, 2025
189.20
193.00
187.00
191.55
191.55
+0.82%
7,851
0.27
Dec 17, 2025
191.50
193.35
189.05
190.00
190.00
-0.71%
4,417
0.15
Dec 16, 2025
194.65
198.10
190.70
191.35
191.35
-1.92%
6,563
0.22
Dec 15, 2025
193.45
195.50
192.30
195.10
195.10
+0.85%
2,518
0.08
Dec 12, 2025
194.95
195.10
192.50
193.45
193.45
-1.60%
2,811
0.09
Dec 11, 2025
191.95
198.85
188.35
196.60
196.60
+2.18%
9,882
0.32
Dec 10, 2025
192.60
195.85
190.15
192.40
192.40
-0.08%
2,340
0.07
Dec 09, 2025
189.70
196.10
187.25
192.55
192.55
+0.44%
6,246
0.17
Dec 08, 2025
197.35
198.10
189.90
191.70
191.70
-3.38%
8,216
0.13
Dec 05, 2025
200.40
200.50
196.80
198.40
198.40
-0.97%
5,216
0.08
Dec 04, 2025
203.15
203.15
199.65
200.35
200.35
-1.81%
2,889
0.05
Dec 03, 2025
207.45
207.45
201.90
204.05
204.05
-0.63%
2,534
0.04
Dec 02, 2025
203.20
208.20
202.15
205.35
205.35
-1.08%
4,270
0.07
Dec 01, 2025
208.35
211.20
205.60
207.60
207.60
-0.34%
3,820
0.06
Nov 28, 2025
210.30
212.75
208.00
208.30
208.30
-0.81%
2,920
0.05
Nov 27, 2025
211.85
216.05
209.05
210.00
210.00
-0.87%
4,604
0.07
Nov 26, 2025
211.30
214.50
211.00
211.85
211.85
+0.21%
5,005
0.08
Nov 25, 2025
209.05
214.40
208.55
211.40
211.40
+1.34%
4,049
0.07
Nov 24, 2025
216.40
216.60
207.15
208.60
208.60
-3.96%
4,070
0.07
Nov 21, 2025
220.65
220.65
216.00
217.20
217.20
-2.18%
2,773
0.04
Rows: