Education
About Us
Working with TipRanks
Follow Us
Shalby Ltd. (IN:SHALBY)
:SHALBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
199.70
199.75
194.00
194.75
194.75
-2.50%
12,474
1.69
Apr 23, 2025
202.40
202.45
196.55
199.75
199.75
-0.52%
5,233
0.70
Apr 22, 2025
202.70
204.30
200.50
200.80
200.80
-0.42%
3,490
0.46
Apr 21, 2025
193.55
202.35
192.25
201.65
201.65
+4.21%
10,593
1.42
Apr 17, 2025
193.50
194.60
191.45
193.50
193.50
-0.64%
7,470
0.99
Apr 16, 2025
193.90
195.90
192.25
194.75
194.75
+1.35%
10,185
1.37
Apr 15, 2025
194.45
195.00
190.60
192.15
192.15
+1.75%
15,637
2.18
Apr 11, 2025
186.35
191.30
185.65
188.85
188.85
+2.25%
3,259
0.45
Apr 09, 2025
188.30
188.30
183.35
184.70
184.70
-2.22%
2,161
0.30
Apr 08, 2025
188.90
195.40
185.95
188.90
188.90
+1.18%
4,186
0.57
Apr 07, 2025
189.00
193.80
184.60
186.70
186.70
-6.35%
15,552
2.12
Apr 04, 2025
216.65
216.65
196.00
199.35
199.35
-5.90%
5,427
0.73
Apr 03, 2025
207.00
213.45
206.55
211.85
211.85
+3.90%
3,701
0.49
Apr 02, 2025
201.10
209.90
199.90
203.90
203.90
+1.19%
4,828
0.65
Apr 01, 2025
198.10
202.05
198.00
201.50
201.50
+1.72%
8,001
1.05
Mar 28, 2025
200.45
204.00
192.00
198.10
198.10
+1.20%
16,923
2.24
Mar 27, 2025
190.45
198.75
190.45
195.75
195.75
+0.93%
17,424
2.29
Mar 26, 2025
198.45
199.85
192.00
193.95
193.95
-2.39%
11,796
1.57
Mar 25, 2025
203.60
203.95
197.05
198.70
198.70
-1.97%
5,872
0.78
Mar 24, 2025
204.05
205.95
202.00
202.70
202.70
+0.15%
3,768
0.50
Mar 21, 2025
207.40
207.40
201.80
202.40
202.40
-0.44%
22,409
3.11
Mar 20, 2025
205.80
206.90
202.45
203.30
203.30
-0.49%
12,091
1.68
Mar 19, 2025
201.00
206.35
200.10
204.30
204.30
+1.74%
5,776
0.81
Mar 18, 2025
203.15
203.15
198.20
200.80
200.80
-0.99%
5,648
0.79
Mar 17, 2025
200.00
205.50
200.00
202.80
202.80
-1.63%
14,026
2.01
Mar 13, 2025
201.50
209.25
200.45
206.15
206.15
+2.33%
12,401
1.80
Mar 12, 2025
197.75
201.90
195.00
201.45
201.45
+1.64%
5,206
0.76
Mar 11, 2025
193.05
204.25
193.05
198.20
198.20
-2.10%
6,849
1.00
Mar 10, 2025
196.70
207.75
196.70
202.45
202.45
-2.43%
5,249
0.75
Mar 07, 2025
196.95
215.70
196.95
207.50
207.50
+2.82%
14,304
2.04
Mar 06, 2025
200.95
206.30
198.55
201.80
201.80
+2.64%
11,167
1.61
Mar 05, 2025
186.25
197.95
186.25
196.60
196.60
+4.99%
11,281
1.61
Mar 04, 2025
180.00
191.40
180.00
187.25
187.25
+0.70%
6,433
0.90
Mar 03, 2025
185.00
192.70
180.80
185.95
185.95
-1.22%
7,097
0.98
Feb 28, 2025
195.50
197.30
187.00
188.25
188.25
-5.04%
6,231
0.86
Feb 27, 2025
203.35
203.35
197.45
198.25
198.25
-1.69%
7,793
1.07
Feb 25, 2025
201.05
203.15
200.00
201.65
201.65
+0.30%
2,684
0.36
Feb 24, 2025
199.10
202.50
198.05
201.05
201.05
-1.37%
776
0.10
Feb 21, 2025
210.00
214.00
201.30
203.85
203.85
-2.74%
5,360
0.71
Feb 20, 2025
204.80
210.60
203.70
209.60
209.60
+3.69%
1,363
0.18
Feb 19, 2025
196.00
205.00
196.00
202.15
202.15
+1.99%
3,641
0.48
Feb 18, 2025
199.90
201.40
195.35
198.20
198.20
-1.22%
4,074
0.53
Feb 17, 2025
198.40
206.30
196.05
200.65
200.65
-1.38%
16,834
2.23
Feb 14, 2025
213.50
213.50
200.85
203.45
203.45
-2.56%
9,185
1.23
Feb 13, 2025
206.65
214.00
206.50
208.80
208.80
+1.04%
5,023
0.67
Feb 12, 2025
205.15
208.20
196.00
206.65
206.65
+1.13%
7,922
1.05
Feb 11, 2025
218.95
218.95
203.00
204.35
204.35
-4.80%
15,334
2.08
Feb 10, 2025
218.60
219.50
211.30
214.65
214.65
-1.17%
6,386
0.86
Feb 07, 2025
223.20
223.20
214.00
217.20
217.20
-2.69%
12,639
1.72
Feb 06, 2025
220.90
224.10
218.15
223.20
223.20
+1.66%
6,876
0.92
Rows: