Shalby Ltd. (IN:SHALBY)
:SHALBY
Want to see IN:SHALBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
175.60
180.00
162.30
172.10
172.10
-0.61%
5,412
0.91
May 26, 2026
172.85
176.20
172.35
173.15
173.15
-0.23%
1,819
0.30
May 25, 2026
159.30
180.00
159.30
173.55
173.55
+1.79%
4,166
0.68
May 22, 2026
171.55
172.00
168.80
170.50
170.50
-0.09%
2,371
0.39
May 21, 2026
171.90
174.40
168.00
170.65
170.65
+2.34%
6,636
1.06
May 20, 2026
162.75
167.25
161.80
166.75
166.75
+1.34%
1,151
0.18
May 19, 2026
159.90
167.00
159.90
164.55
164.55
+3.59%
3,279
0.52
May 18, 2026
159.30
160.00
152.40
158.85
158.85
+0.86%
1,686
0.27
May 15, 2026
160.85
161.20
157.00
157.50
157.50
-1.69%
428
0.07
May 14, 2026
161.80
163.10
158.00
160.20
160.20
-0.71%
1,405
0.21
May 13, 2026
161.80
162.85
158.25
161.35
161.35
+1.93%
2,359
0.35
May 12, 2026
164.65
164.65
157.00
158.30
158.30
-4.67%
3,554
0.52
May 11, 2026
168.70
168.70
163.90
166.05
166.05
-1.57%
1,517
0.22
May 08, 2026
167.20
171.20
166.70
168.70
168.70
+0.75%
2,983
0.43
May 07, 2026
167.30
169.20
166.15
167.45
167.45
+0.69%
5,990
0.86
May 06, 2026
164.75
167.05
162.80
166.30
166.30
+1.84%
892
0.13
May 05, 2026
164.30
168.15
160.15
163.30
163.30
+0.40%
7,457
1.08
May 04, 2026
163.00
165.10
162.10
162.65
162.65
+1.43%
1,181
0.17
May 01, 2026
160.35
162.70
159.05
160.35
160.35
0.00%
0
0.00
Apr 30, 2026
161.95
162.70
159.05
160.35
160.35
-0.77%
1,581
0.22
Apr 29, 2026
164.85
166.20
161.40
161.60
161.60
-1.46%
2,194
0.31
Apr 28, 2026
166.20
166.45
162.00
164.00
164.00
-1.62%
4,843
0.66
Apr 27, 2026
159.00
169.95
156.60
166.70
166.70
+7.51%
7,577
1.04
Apr 24, 2026
158.50
159.00
154.00
155.05
155.05
-3.03%
6,529
0.90
Apr 23, 2026
160.80
163.60
158.50
159.90
159.90
-1.08%
1,262
0.17
Apr 22, 2026
161.25
162.70
159.20
161.65
161.65
+1.54%
1,780
0.24
Apr 21, 2026
157.15
161.00
157.15
159.20
159.20
+0.92%
1,931
0.26
Apr 20, 2026
162.40
163.15
156.85
157.75
157.75
-1.90%
8,371
1.15
Apr 17, 2026
161.10
162.15
159.00
160.80
160.80
+0.75%
1,430
0.19
Apr 16, 2026
161.00
161.40
157.50
159.60
159.60
+0.03%
8,216
1.12
Apr 15, 2026
157.00
161.80
157.00
159.55
159.55
+3.81%
2,221
0.30
Apr 14, 2026
153.70
155.85
148.05
153.70
153.70
0.00%
0
0.00
Apr 13, 2026
153.55
155.85
148.05
153.70
153.70
+0.10%
11,207
1.54
Apr 10, 2026
154.60
158.20
152.30
153.55
153.55
+1.69%
21,074
3.03
Apr 09, 2026
154.10
154.35
149.90
151.00
151.00
-0.69%
3,146
0.44
Apr 08, 2026
148.40
155.25
148.40
152.05
152.05
+5.12%
6,380
0.91
Apr 07, 2026
143.30
146.15
142.50
144.65
144.65
+0.07%
2,879
0.41
Apr 06, 2026
140.35
145.80
137.30
144.55
144.55
+4.29%
9,836
1.40
Apr 03, 2026
138.60
151.00
134.35
138.60
138.60
0.00%
0
0.00
Apr 02, 2026
151.00
151.00
134.35
138.60
138.60
-1.46%
6,001
0.86
Apr 01, 2026
127.80
141.45
127.80
140.65
140.65
+10.88%
12,266
1.79
Mar 31, 2026
126.85
133.45
125.70
126.85
126.85
0.00%
0
0.00
Mar 30, 2026
128.00
133.45
125.70
126.85
126.85
-2.95%
14,002
2.07
Mar 27, 2026
139.00
139.00
130.20
130.70
130.70
-5.97%
17,318
2.65
Mar 26, 2026
139.00
141.10
136.55
139.00
139.00
0.00%
0
0.00
Mar 25, 2026
136.55
141.10
136.55
139.00
139.00
+1.79%
15,135
2.34
Mar 24, 2026
134.65
136.90
132.00
136.55
136.55
+3.88%
18,264
2.94
Mar 23, 2026
137.10
140.30
130.85
131.45
131.45
-6.07%
7,108
1.15
Mar 20, 2026
138.55
143.50
138.55
139.95
139.95
+0.86%
5,176
0.84
Mar 19, 2026
142.15
143.75
138.00
138.75
138.75
-4.41%
6,035
0.97
Rows: