tiprankstipranks
Trending News
More News >
Shalby Ltd. (IN:SHALBY)
:SHALBY
India Market

Shalby Ltd. (SHALBY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
178.25
182.15
178.10
180.15
180.15
-0.69%
4,821
0.49
Jun 12, 2025
185.50
186.50
181.00
181.40
181.40
-1.92%
7,568
0.76
Jun 11, 2025
183.10
186.60
182.65
184.95
184.95
+1.31%
21,075
2.15
Jun 10, 2025
186.00
187.10
181.45
182.55
182.55
-0.84%
16,509
1.70
Jun 09, 2025
181.30
184.90
180.45
184.10
184.10
+1.54%
15,870
1.66
Jun 06, 2025
181.00
184.80
180.00
181.30
181.30
+0.19%
18,352
1.96
Jun 05, 2025
182.00
185.15
180.15
180.95
180.95
-1.36%
14,819
1.60
Jun 04, 2025
186.60
187.50
182.55
183.45
183.45
-1.13%
4,880
0.53
Jun 03, 2025
185.25
188.85
184.10
185.55
185.55
+1.09%
9,571
1.04
Jun 02, 2025
185.90
187.95
182.55
183.55
183.55
-1.74%
8,011
0.88
May 30, 2025
187.95
191.45
186.50
186.80
186.80
-4.91%
17,147
1.93
May 29, 2025
200.05
202.00
195.25
196.45
196.45
-1.41%
3,735
0.42
May 28, 2025
200.00
201.85
197.70
199.25
199.25
-0.25%
5,014
0.57
May 27, 2025
205.80
205.80
199.15
199.75
199.75
-1.82%
8,068
0.92
May 26, 2025
202.70
205.00
200.80
203.45
203.45
+1.14%
3,439
0.38
May 23, 2025
199.55
202.35
199.50
201.15
201.15
0.00%
7,654
0.85
May 22, 2025
201.10
201.60
199.00
201.15
201.15
-0.10%
1,996
0.22
May 21, 2025
198.75
205.60
198.00
201.35
201.35
+0.83%
6,152
0.68
May 20, 2025
195.10
202.00
195.10
199.70
199.70
+0.33%
11,373
1.25
May 19, 2025
191.05
204.80
191.05
199.05
199.05
+2.13%
65,859
8.05
May 16, 2025
197.40
197.90
194.15
194.90
194.90
-0.61%
8,327
1.01
May 15, 2025
191.15
196.75
190.30
196.10
196.10
+3.05%
12,838
1.57
May 14, 2025
191.75
192.35
188.70
190.30
190.30
-0.68%
5,073
0.62
May 13, 2025
189.20
192.75
187.75
191.60
191.60
+2.00%
4,264
0.52
May 12, 2025
193.95
193.95
184.60
187.85
187.85
+3.70%
3,939
0.48
May 09, 2025
180.65
182.00
178.00
181.15
181.15
-0.33%
3,570
0.43
May 08, 2025
187.00
187.00
180.70
181.75
181.75
+0.47%
15,340
1.90
May 07, 2025
179.05
181.60
177.25
180.90
180.90
+0.33%
15,225
1.94
May 06, 2025
186.65
187.10
180.00
180.30
180.30
-3.19%
10,817
1.39
May 05, 2025
188.40
189.15
186.00
186.25
186.25
-0.61%
2,978
0.38
May 02, 2025
189.60
191.25
186.80
187.40
187.40
-1.13%
2,928
0.37
Apr 30, 2025
194.80
194.80
186.65
189.55
189.55
-0.42%
10,746
1.40
Apr 29, 2025
192.25
192.55
188.00
190.35
190.35
+0.69%
1,348
0.17
Apr 28, 2025
188.30
191.65
185.50
189.05
189.05
+0.40%
7,339
0.96
Apr 25, 2025
194.05
194.70
187.10
188.30
188.30
-3.31%
9,931
1.32
Apr 24, 2025
199.70
199.75
194.00
194.75
194.75
-2.50%
12,474
1.69
Apr 23, 2025
202.40
202.45
196.55
199.75
199.75
-0.52%
5,233
0.70
Apr 22, 2025
202.70
204.30
200.50
200.80
200.80
-0.42%
3,490
0.46
Apr 21, 2025
193.55
202.35
192.25
201.65
201.65
+4.21%
10,593
1.42
Apr 17, 2025
193.50
194.60
191.45
193.50
193.50
-0.64%
7,470
0.99
Apr 16, 2025
193.90
195.90
192.25
194.75
194.75
+1.35%
10,185
1.37
Apr 15, 2025
194.45
195.00
190.60
192.15
192.15
+1.75%
15,637
2.18
Apr 11, 2025
186.35
191.30
185.65
188.85
188.85
+2.25%
3,259
0.45
Apr 09, 2025
188.30
188.30
183.35
184.70
184.70
-2.22%
2,161
0.30
Apr 08, 2025
188.90
195.40
185.95
188.90
188.90
+1.18%
4,186
0.57
Apr 07, 2025
189.00
193.80
184.60
186.70
186.70
-6.35%
15,552
2.12
Apr 04, 2025
216.65
216.65
196.00
199.35
199.35
-5.90%
5,427
0.73
Apr 03, 2025
207.00
213.45
206.55
211.85
211.85
+3.90%
3,701
0.49
Apr 02, 2025
201.10
209.90
199.90
203.90
203.90
+1.19%
4,828
0.65
Apr 01, 2025
198.10
202.05
198.00
201.50
201.50
+1.72%
8,001
1.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis