Education
About Us
Working with TipRanks
Follow Us
Shaily Engineering Plastics Limited (IN:SHAILY)
:SHAILY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,801.05
1,936.20
1,785.00
1,912.60
1,912.60
+5.02%
20,352
1.17
Jan 29, 2026
1,833.05
1,858.10
1,806.10
1,821.20
1,821.20
-0.85%
25,465
1.40
Jan 28, 2026
1,820.25
1,867.00
1,806.00
1,836.75
1,836.75
-0.45%
30,402
1.71
Jan 27, 2026
1,926.20
1,926.20
1,833.60
1,845.05
1,845.05
-2.30%
10,625
0.60
Jan 26, 2026
1,888.55
1,983.30
1,873.50
1,888.55
1,888.55
0.00%
0
0.00
Jan 23, 2026
1,983.30
1,983.30
1,873.50
1,888.55
1,888.55
-4.77%
17,199
0.97
Jan 22, 2026
1,943.10
2,010.00
1,943.10
1,983.25
1,983.25
+2.07%
15,402
0.87
Jan 21, 2026
1,855.00
2,042.70
1,855.00
1,943.05
1,943.05
-4.38%
21,919
1.26
Jan 20, 2026
2,101.75
2,124.95
2,021.50
2,031.95
2,031.95
-4.20%
5,362
0.31
Jan 19, 2026
2,158.10
2,173.00
2,114.85
2,121.05
2,121.05
-1.72%
7,734
0.45
Jan 16, 2026
2,128.20
2,200.15
2,128.20
2,158.10
2,158.10
+1.26%
6,869
0.40
Jan 15, 2026
2,131.20
2,178.35
2,106.95
2,131.20
2,131.20
0.00%
0
0.00
Jan 14, 2026
2,162.35
2,178.35
2,106.95
2,131.20
2,131.20
-1.99%
18,373
1.07
Jan 13, 2026
2,201.75
2,211.30
2,154.65
2,174.40
2,174.40
-0.38%
4,554
0.26
Jan 12, 2026
2,229.70
2,229.70
2,162.55
2,182.60
2,182.60
-2.11%
13,738
0.80
Jan 09, 2026
2,241.80
2,270.80
2,210.00
2,229.60
2,229.60
-0.99%
67,050
4.13
Jan 08, 2026
2,277.55
2,277.55
2,233.00
2,251.80
2,251.80
-0.87%
4,523
0.28
Jan 07, 2026
2,252.15
2,289.05
2,252.15
2,271.45
2,271.45
-0.54%
5,071
0.13
Jan 06, 2026
2,332.65
2,332.65
2,238.60
2,283.85
2,283.85
-1.10%
83,254
2.19
Jan 05, 2026
2,263.40
2,324.70
2,202.00
2,309.25
2,309.25
+3.14%
16,620
0.44
Jan 02, 2026
2,263.95
2,263.95
2,222.00
2,238.90
2,238.90
+0.55%
10,681
0.28
Jan 01, 2026
2,310.05
2,344.15
2,218.80
2,226.70
2,226.70
-1.56%
18,865
0.50
Dec 31, 2025
2,261.60
2,271.15
2,207.20
2,261.90
2,261.90
+0.49%
18,284
0.49
Dec 30, 2025
2,254.20
2,301.90
2,242.50
2,250.90
2,250.90
-0.11%
20,437
0.55
Dec 29, 2025
2,321.05
2,331.95
2,226.05
2,253.45
2,253.45
-3.53%
16,718
0.45
Dec 26, 2025
2,314.65
2,366.00
2,290.25
2,335.80
2,335.80
>-0.01%
14,578
0.39
Dec 24, 2025
2,379.35
2,400.00
2,323.60
2,336.00
2,336.00
-1.82%
3,832
0.10
Dec 23, 2025
2,405.00
2,429.00
2,369.20
2,379.20
2,379.20
-1.13%
9,173
0.25
Dec 22, 2025
2,365.75
2,436.70
2,356.95
2,406.40
2,406.40
+1.58%
10,147
0.27
Dec 19, 2025
2,375.55
2,378.45
2,300.00
2,368.95
2,368.95
+0.15%
5,944
0.16
Dec 18, 2025
2,381.90
2,402.75
2,341.80
2,365.30
2,365.30
-0.70%
9,334
0.25
Dec 17, 2025
2,352.60
2,406.55
2,352.60
2,381.90
2,381.90
+1.25%
5,594
0.15
Dec 16, 2025
2,367.45
2,380.40
2,332.85
2,352.45
2,352.45
-0.63%
7,085
0.19
Dec 15, 2025
2,450.00
2,450.00
2,285.85
2,367.40
2,367.40
-3.28%
30,325
0.80
Dec 12, 2025
2,463.35
2,487.15
2,442.05
2,447.60
2,447.60
-0.60%
6,470
0.17
Dec 11, 2025
2,492.55
2,496.85
2,455.40
2,462.30
2,462.30
-1.21%
3,827
0.10
Dec 10, 2025
2,540.00
2,570.00
2,480.00
2,492.50
2,492.50
-1.18%
6,373
0.17
Dec 09, 2025
2,446.00
2,544.75
2,425.40
2,522.30
2,522.30
+3.12%
9,406
0.25
Dec 08, 2025
2,500.00
2,534.55
2,425.00
2,445.90
2,445.90
-2.12%
93,653
2.56
Dec 05, 2025
2,590.10
2,594.00
2,481.00
2,499.00
2,499.00
-3.89%
15,126
0.41
Dec 04, 2025
2,533.15
2,610.15
2,519.70
2,600.05
2,600.05
+2.72%
12,243
0.34
Dec 03, 2025
2,601.35
2,654.80
2,495.35
2,531.30
2,531.30
-2.45%
19,171
0.53
Dec 02, 2025
2,614.95
2,644.20
2,569.05
2,594.80
2,594.80
-0.84%
8,990
0.25
Dec 01, 2025
2,625.05
2,690.75
2,593.15
2,616.65
2,616.65
+0.53%
15,189
0.42
Nov 28, 2025
2,572.25
2,661.50
2,572.25
2,602.85
2,602.85
+0.80%
15,013
0.41
Nov 27, 2025
2,650.75
2,652.35
2,561.35
2,582.20
2,582.20
-1.55%
8,645
0.24
Nov 26, 2025
2,530.05
2,692.85
2,530.05
2,622.85
2,622.85
+3.75%
34,664
0.96
Nov 25, 2025
2,547.80
2,547.80
2,469.20
2,527.95
2,527.95
+1.25%
7,698
0.21
Nov 24, 2025
2,560.05
2,597.25
2,465.80
2,496.75
2,496.75
+0.68%
27,712
0.76
Nov 21, 2025
2,577.20
2,577.20
2,465.80
2,479.95
2,479.95
-3.75%
11,096
0.31
Rows: