Shaily Engineering Plastics Limited (IN:SHAILY)
:SHAILY
Want to see IN:SHAILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,672.95
2,714.70
2,622.45
2,676.60
2,676.60
+0.28%
8,503
0.20
May 07, 2026
2,669.60
2,698.00
2,635.00
2,669.20
2,669.20
+1.50%
8,473
0.20
May 06, 2026
2,629.60
2,647.20
2,589.80
2,629.70
2,629.70
+1.06%
9,974
0.23
May 05, 2026
2,588.25
2,610.75
2,535.10
2,602.10
2,602.10
+0.54%
16,143
0.37
May 04, 2026
2,531.70
2,625.00
2,467.00
2,588.25
2,588.25
+2.19%
26,355
0.61
May 01, 2026
2,532.75
2,586.65
2,481.00
2,532.75
2,532.75
0.00%
0
0.00
Apr 30, 2026
2,498.30
2,586.65
2,481.00
2,532.75
2,532.75
+0.43%
17,128
0.39
Apr 29, 2026
2,580.95
2,580.95
2,382.00
2,522.00
2,522.00
+1.32%
29,927
0.69
Apr 28, 2026
2,424.00
2,520.00
2,385.05
2,489.25
2,489.25
+2.74%
37,599
0.87
Apr 27, 2026
2,440.05
2,475.00
2,339.90
2,422.80
2,422.80
-3.22%
100,701
2.40
Apr 24, 2026
2,221.30
2,564.25
2,145.65
2,503.30
2,503.30
+14.50%
254,344
6.69
Apr 23, 2026
1,921.50
2,212.65
1,920.65
2,186.25
2,186.25
+13.06%
83,649
2.28
Apr 22, 2026
1,842.20
1,975.00
1,842.20
1,933.70
1,933.70
+5.00%
43,057
1.19
Apr 21, 2026
1,873.10
1,873.10
1,833.40
1,841.70
1,841.70
-0.10%
13,853
0.38
Apr 20, 2026
1,885.00
1,895.35
1,836.10
1,843.60
1,843.60
-2.21%
24,051
0.66
Apr 17, 2026
1,910.65
1,919.70
1,858.00
1,885.35
1,885.35
-0.88%
48,722
1.37
Apr 16, 2026
1,904.50
1,929.70
1,866.00
1,902.10
1,902.10
+0.93%
46,098
1.32
Apr 15, 2026
1,956.15
2,005.00
1,772.35
1,884.55
1,884.55
-3.04%
103,161
3.08
Apr 14, 2026
1,943.70
1,987.00
1,909.55
1,943.70
1,943.70
0.00%
0
0.00
Apr 13, 2026
1,940.00
1,987.00
1,909.55
1,943.70
1,943.70
-0.25%
14,751
0.44
Apr 10, 2026
1,998.95
2,025.95
1,926.85
1,948.55
1,948.55
-2.32%
35,323
1.07
Apr 09, 2026
1,991.15
2,019.00
1,948.00
1,994.85
1,994.85
-0.44%
25,390
0.77
Apr 08, 2026
2,260.75
2,260.75
1,951.00
2,003.70
2,003.70
-4.32%
82,593
2.53
Apr 07, 2026
2,129.95
2,129.95
2,044.00
2,094.15
2,094.15
-0.78%
4,689
0.14
Apr 06, 2026
2,080.90
2,135.60
2,023.00
2,110.60
2,110.60
+1.06%
20,667
0.64
Apr 03, 2026
2,088.40
2,100.95
2,007.00
2,088.40
2,088.40
0.00%
0
0.00
Apr 02, 2026
2,094.65
2,100.95
2,007.00
2,088.40
2,088.40
-0.33%
19,644
0.58
Apr 01, 2026
2,150.15
2,222.00
2,081.45
2,095.25
2,095.25
+0.51%
34,891
1.05
Mar 31, 2026
2,084.55
2,134.45
2,068.00
2,084.55
2,084.55
0.00%
0
0.00
Mar 30, 2026
2,102.15
2,134.45
2,068.00
2,084.55
2,084.55
-3.58%
29,073
0.87
Mar 27, 2026
2,171.45
2,280.25
2,139.40
2,161.90
2,161.90
-4.71%
141,607
4.50
Mar 26, 2026
2,268.85
2,431.50
2,255.00
2,268.85
2,268.85
0.00%
0
0.00
Mar 25, 2026
2,431.50
2,431.50
2,255.00
2,268.85
2,268.85
-2.53%
29,145
0.93
Mar 24, 2026
2,290.80
2,364.95
2,226.95
2,327.85
2,327.85
+5.32%
24,788
0.80
Mar 23, 2026
2,377.80
2,377.80
2,189.00
2,210.25
2,210.25
-7.78%
20,059
0.65
Mar 20, 2026
2,311.85
2,501.50
2,311.85
2,396.70
2,396.70
+4.46%
85,251
2.86
Mar 19, 2026
2,297.90
2,385.00
2,268.40
2,294.35
2,294.35
-2.50%
42,922
1.47
Mar 18, 2026
2,300.00
2,380.00
2,222.00
2,353.20
2,353.20
+3.45%
89,547
3.21
Mar 17, 2026
1,914.75
2,297.75
1,907.75
2,274.70
2,274.70
+18.80%
140,721
5.46
Mar 16, 2026
1,900.65
1,935.70
1,876.05
1,914.80
1,914.80
-1.49%
17,114
0.67
Mar 13, 2026
1,934.55
1,989.00
1,907.00
1,943.70
1,943.70
+1.51%
31,972
1.25
Mar 12, 2026
1,886.00
1,950.00
1,855.70
1,914.85
1,914.85
+0.29%
686,980
46.42
Mar 11, 2026
1,890.25
1,939.00
1,877.70
1,909.40
1,909.40
+1.40%
11,879
0.81
Mar 10, 2026
1,897.95
1,901.55
1,850.95
1,883.05
1,883.05
+2.43%
10,456
0.72
Mar 09, 2026
1,877.00
1,877.00
1,806.10
1,838.40
1,838.40
-3.99%
13,171
0.91
Mar 06, 2026
1,882.75
1,945.00
1,878.65
1,914.90
1,914.90
+1.39%
12,215
0.77
Mar 05, 2026
1,949.95
1,949.95
1,870.00
1,888.70
1,888.70
+1.73%
7,917
0.50
Mar 04, 2026
1,910.00
1,948.10
1,836.30
1,856.55
1,856.55
-4.61%
9,630
0.60
Mar 03, 2026
1,946.30
1,991.15
1,660.00
1,946.30
1,946.30
0.00%
0
0.00
Mar 02, 2026
1,660.00
1,991.15
1,660.00
1,946.30
1,946.30
-0.22%
18,596
1.15
Rows: