Shaily Engineering Plastics Limited (IN:SHAILY)
:SHAILY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,998.95
2,025.95
1,926.85
1,948.55
1,948.55
-2.32%
35,323
1.07
Apr 09, 2026
1,991.15
2,019.00
1,948.00
1,994.85
1,994.85
-0.44%
25,390
0.77
Apr 08, 2026
2,260.75
2,260.75
1,951.00
2,003.70
2,003.70
-4.32%
82,593
2.53
Apr 07, 2026
2,129.95
2,129.95
2,044.00
2,094.15
2,094.15
-0.78%
4,689
0.14
Apr 06, 2026
2,080.90
2,135.60
2,023.00
2,110.60
2,110.60
+1.06%
20,667
0.64
Apr 03, 2026
2,088.40
2,100.95
2,007.00
2,088.40
2,088.40
0.00%
0
0.00
Apr 02, 2026
2,094.65
2,100.95
2,007.00
2,088.40
2,088.40
-0.33%
19,644
0.58
Apr 01, 2026
2,150.15
2,222.00
2,081.45
2,095.25
2,095.25
+0.51%
34,891
1.05
Mar 31, 2026
2,084.55
2,134.45
2,068.00
2,084.55
2,084.55
0.00%
0
0.00
Mar 30, 2026
2,102.15
2,134.45
2,068.00
2,084.55
2,084.55
-3.58%
29,073
0.87
Mar 27, 2026
2,171.45
2,280.25
2,139.40
2,161.90
2,161.90
-4.71%
141,607
4.50
Mar 26, 2026
2,268.85
2,431.50
2,255.00
2,268.85
2,268.85
0.00%
0
0.00
Mar 25, 2026
2,431.50
2,431.50
2,255.00
2,268.85
2,268.85
-2.53%
29,145
0.93
Mar 24, 2026
2,290.80
2,364.95
2,226.95
2,327.85
2,327.85
+5.32%
24,788
0.80
Mar 23, 2026
2,377.80
2,377.80
2,189.00
2,210.25
2,210.25
-7.78%
20,059
0.65
Mar 20, 2026
2,311.85
2,501.50
2,311.85
2,396.70
2,396.70
+4.46%
85,251
2.86
Mar 19, 2026
2,297.90
2,385.00
2,268.40
2,294.35
2,294.35
-2.50%
42,922
1.47
Mar 18, 2026
2,300.00
2,380.00
2,222.00
2,353.20
2,353.20
+3.45%
89,547
3.21
Mar 17, 2026
1,914.75
2,297.75
1,907.75
2,274.70
2,274.70
+18.80%
140,721
5.46
Mar 16, 2026
1,900.65
1,935.70
1,876.05
1,914.80
1,914.80
-1.49%
17,114
0.67
Mar 13, 2026
1,934.55
1,989.00
1,907.00
1,943.70
1,943.70
+1.51%
31,972
1.25
Mar 12, 2026
1,886.00
1,950.00
1,855.70
1,914.85
1,914.85
+0.29%
686,980
46.42
Mar 11, 2026
1,890.25
1,939.00
1,877.70
1,909.40
1,909.40
+1.40%
11,879
0.81
Mar 10, 2026
1,897.95
1,901.55
1,850.95
1,883.05
1,883.05
+2.43%
10,456
0.72
Mar 09, 2026
1,877.00
1,877.00
1,806.10
1,838.40
1,838.40
-3.99%
13,171
0.91
Mar 06, 2026
1,882.75
1,945.00
1,878.65
1,914.90
1,914.90
+1.39%
12,215
0.77
Mar 05, 2026
1,949.95
1,949.95
1,870.00
1,888.70
1,888.70
+1.73%
7,917
0.50
Mar 04, 2026
1,910.00
1,948.10
1,836.30
1,856.55
1,856.55
-4.61%
9,630
0.60
Mar 03, 2026
1,946.30
1,991.15
1,660.00
1,946.30
1,946.30
0.00%
0
0.00
Mar 02, 2026
1,660.00
1,991.15
1,660.00
1,946.30
1,946.30
-0.22%
18,596
1.15
Feb 27, 2026
2,009.95
2,009.95
1,935.00
1,950.65
1,950.65
-1.99%
11,977
0.74
Feb 26, 2026
2,049.75
2,049.75
1,980.00
1,990.25
1,990.25
+2.63%
19,475
1.21
Feb 25, 2026
1,956.00
1,979.95
1,922.30
1,939.30
1,939.30
-0.37%
8,472
0.53
Feb 24, 2026
2,005.50
2,006.00
1,917.10
1,946.45
1,946.45
-2.94%
33,888
2.10
Feb 23, 2026
2,000.25
2,075.70
1,988.00
2,005.45
2,005.45
-0.98%
9,022
0.56
Feb 20, 2026
2,050.00
2,064.95
1,994.90
2,025.40
2,025.40
-1.80%
8,145
0.50
Feb 19, 2026
2,095.60
2,116.80
2,049.30
2,062.50
2,062.50
-1.58%
2,630
0.16
Feb 18, 2026
2,056.90
2,137.15
2,055.00
2,095.55
2,095.55
+1.88%
11,437
0.69
Feb 17, 2026
2,018.20
2,094.60
2,009.25
2,056.85
2,056.85
+2.63%
5,846
0.35
Feb 16, 2026
2,011.00
2,041.85
1,977.95
2,023.45
2,023.45
+0.96%
13,016
0.78
Feb 13, 2026
2,149.90
2,149.90
1,931.10
2,004.20
2,004.20
-7.35%
39,888
2.38
Feb 12, 2026
2,250.35
2,250.35
2,150.00
2,163.20
2,163.20
-3.18%
8,568
0.50
Feb 11, 2026
2,216.00
2,290.00
2,205.80
2,234.35
2,234.35
+0.92%
15,503
0.91
Feb 10, 2026
2,233.05
2,273.95
2,180.00
2,213.90
2,213.90
-0.58%
8,281
0.49
Feb 09, 2026
2,013.60
2,240.00
2,000.85
2,226.75
2,226.75
+10.59%
23,498
1.39
Feb 06, 2026
2,036.50
2,039.40
1,961.95
2,013.60
2,013.60
-1.12%
6,055
0.35
Feb 05, 2026
2,062.40
2,070.45
1,991.75
2,036.45
2,036.45
-1.22%
8,046
0.47
Feb 04, 2026
1,943.00
2,114.85
1,938.00
2,061.70
2,061.70
+5.30%
29,510
1.75
Feb 03, 2026
2,035.90
2,035.90
1,922.25
1,957.95
1,957.95
+4.73%
12,520
0.73
Feb 02, 2026
1,940.40
1,940.40
1,860.00
1,869.45
1,869.45
-2.26%
10,692
0.62
Rows: