Education
About Us
Working with TipRanks
Follow Us
Shaily Engineering Plastics Limited (IN:SHAILY)
:SHAILY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2,277.55
2,277.55
2,233.00
2,251.80
2,251.80
-0.87%
4,523
0.28
Jan 07, 2026
2,252.15
2,289.05
2,252.15
2,271.45
2,271.45
-0.54%
5,071
0.13
Jan 06, 2026
2,332.65
2,332.65
2,238.60
2,283.85
2,283.85
-1.10%
83,254
2.19
Jan 05, 2026
2,263.40
2,324.70
2,202.00
2,309.25
2,309.25
+3.14%
16,620
0.44
Jan 02, 2026
2,263.95
2,263.95
2,222.00
2,238.90
2,238.90
+0.55%
10,681
0.28
Jan 01, 2026
2,310.05
2,344.15
2,218.80
2,226.70
2,226.70
-1.56%
18,865
0.50
Dec 31, 2025
2,261.60
2,271.15
2,207.20
2,261.90
2,261.90
+0.49%
18,284
0.49
Dec 30, 2025
2,254.20
2,301.90
2,242.50
2,250.90
2,250.90
-0.11%
20,437
0.55
Dec 29, 2025
2,321.05
2,331.95
2,226.05
2,253.45
2,253.45
-3.53%
16,718
0.45
Dec 26, 2025
2,314.65
2,366.00
2,290.25
2,335.80
2,335.80
>-0.01%
14,578
0.39
Dec 24, 2025
2,379.35
2,400.00
2,323.60
2,336.00
2,336.00
-1.82%
3,832
0.10
Dec 23, 2025
2,405.00
2,429.00
2,369.20
2,379.20
2,379.20
-1.13%
9,173
0.25
Dec 22, 2025
2,365.75
2,436.70
2,356.95
2,406.40
2,406.40
+1.58%
10,147
0.27
Dec 19, 2025
2,375.55
2,378.45
2,300.00
2,368.95
2,368.95
+0.15%
5,944
0.16
Dec 18, 2025
2,381.90
2,402.75
2,341.80
2,365.30
2,365.30
-0.70%
9,334
0.25
Dec 17, 2025
2,352.60
2,406.55
2,352.60
2,381.90
2,381.90
+1.25%
5,594
0.15
Dec 16, 2025
2,367.45
2,380.40
2,332.85
2,352.45
2,352.45
-0.63%
7,085
0.19
Dec 15, 2025
2,450.00
2,450.00
2,285.85
2,367.40
2,367.40
-3.28%
30,325
0.80
Dec 12, 2025
2,463.35
2,487.15
2,442.05
2,447.60
2,447.60
-0.60%
6,470
0.17
Dec 11, 2025
2,492.55
2,496.85
2,455.40
2,462.30
2,462.30
-1.21%
3,827
0.10
Dec 10, 2025
2,540.00
2,570.00
2,480.00
2,492.50
2,492.50
-1.18%
6,373
0.17
Dec 09, 2025
2,446.00
2,544.75
2,425.40
2,522.30
2,522.30
+3.12%
9,406
0.25
Dec 08, 2025
2,500.00
2,534.55
2,425.00
2,445.90
2,445.90
-2.12%
93,653
2.56
Dec 05, 2025
2,590.10
2,594.00
2,481.00
2,499.00
2,499.00
-3.89%
15,126
0.41
Dec 04, 2025
2,533.15
2,610.15
2,519.70
2,600.05
2,600.05
+2.72%
12,243
0.34
Dec 03, 2025
2,601.35
2,654.80
2,495.35
2,531.30
2,531.30
-2.45%
19,171
0.53
Dec 02, 2025
2,614.95
2,644.20
2,569.05
2,594.80
2,594.80
-0.84%
8,990
0.25
Dec 01, 2025
2,625.05
2,690.75
2,593.15
2,616.65
2,616.65
+0.53%
15,189
0.42
Nov 28, 2025
2,572.25
2,661.50
2,572.25
2,602.85
2,602.85
+0.80%
15,013
0.41
Nov 27, 2025
2,650.75
2,652.35
2,561.35
2,582.20
2,582.20
-1.55%
8,645
0.24
Nov 26, 2025
2,530.05
2,692.85
2,530.05
2,622.85
2,622.85
+3.75%
34,664
0.96
Nov 25, 2025
2,547.80
2,547.80
2,469.20
2,527.95
2,527.95
+1.25%
7,698
0.21
Nov 24, 2025
2,560.05
2,597.25
2,465.80
2,496.75
2,496.75
+0.68%
27,712
0.76
Nov 21, 2025
2,577.20
2,577.20
2,465.80
2,479.95
2,479.95
-3.75%
11,096
0.31
Nov 20, 2025
2,605.30
2,643.50
2,540.00
2,576.50
2,576.50
-0.94%
17,936
0.49
Nov 19, 2025
2,707.80
2,710.60
2,581.60
2,600.90
2,600.90
-4.65%
8,558
0.24
Nov 18, 2025
2,748.00
2,784.25
2,689.80
2,727.85
2,727.85
-0.69%
14,285
0.39
Nov 17, 2025
2,642.00
2,799.20
2,625.10
2,746.90
2,746.90
+4.65%
41,296
1.14
Nov 14, 2025
2,609.95
2,662.00
2,569.65
2,624.90
2,624.90
+0.51%
24,244
0.65
Nov 13, 2025
2,504.95
2,622.00
2,503.70
2,611.50
2,611.50
+4.61%
16,163
0.43
Nov 12, 2025
2,391.05
2,530.50
2,391.05
2,496.40
2,496.40
+1.80%
10,167
0.27
Nov 11, 2025
2,499.85
2,507.55
2,435.00
2,452.20
2,452.20
-0.99%
12,181
0.33
Nov 10, 2025
2,559.50
2,559.50
2,355.00
2,476.60
2,476.60
+0.19%
21,958
0.59
Nov 07, 2025
2,398.50
2,488.15
2,380.35
2,471.95
2,471.95
+3.97%
10,028
0.27
Nov 06, 2025
2,376.05
2,438.20
2,326.80
2,377.65
2,377.65
+0.47%
12,010
0.33
Nov 04, 2025
2,280.75
2,475.35
2,272.90
2,366.60
2,366.60
+3.76%
36,656
1.01
Nov 03, 2025
2,271.95
2,314.25
2,250.55
2,280.75
2,280.75
+0.35%
6,494
0.18
Oct 31, 2025
2,297.05
2,314.35
2,205.45
2,272.85
2,272.85
-1.05%
33,981
0.95
Oct 30, 2025
2,552.70
2,552.70
2,116.30
2,297.00
2,297.00
-10.05%
73,977
2.13
Oct 29, 2025
2,539.65
2,572.45
2,529.90
2,553.70
2,553.70
+0.62%
3,977
0.11
Rows: