Education
About Us
Working with TipRanks
Follow Us
Shah Alloys Limited (IN:SHAHALLOYS)
:SHAHALLOYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
69.39
70.06
68.73
69.82
69.82
-1.94%
5,032
0.39
Dec 04, 2025
71.50
71.50
71.20
71.20
71.20
+1.64%
8
<0.01
Dec 03, 2025
71.50
72.86
70.00
70.05
70.05
-2.41%
250
0.02
Dec 02, 2025
72.92
74.21
71.47
71.78
71.78
-1.67%
901
0.07
Dec 01, 2025
72.49
74.26
72.39
73.00
73.00
+3.21%
2,863
0.22
Nov 28, 2025
73.97
73.97
70.52
70.73
70.73
-4.42%
673
0.05
Nov 27, 2025
75.00
75.00
73.50
74.00
74.00
-3.96%
771
0.06
Nov 26, 2025
78.31
79.16
77.05
77.05
77.05
-0.99%
601
0.04
Nov 25, 2025
77.51
77.82
75.86
77.82
77.82
+1.06%
213
0.01
Nov 24, 2025
80.00
81.69
77.00
77.00
77.00
-4.87%
1,022
0.07
Nov 21, 2025
78.00
81.61
77.69
80.94
80.94
+3.38%
3,997
0.28
Nov 20, 2025
79.50
79.50
76.96
78.29
78.29
+2.10%
1,765
0.12
Nov 19, 2025
72.76
76.68
72.76
76.68
76.68
+5.00%
2,741
0.19
Nov 18, 2025
72.00
75.62
72.00
73.03
73.03
-3.59%
350
0.02
Nov 17, 2025
74.49
76.30
74.49
75.75
75.75
+0.17%
65
<0.01
Nov 14, 2025
80.35
80.35
75.62
75.62
75.62
-4.34%
499
0.03
Nov 13, 2025
78.86
79.05
76.36
79.05
79.05
+2.45%
756
0.05
Nov 12, 2025
77.81
81.10
77.13
77.16
77.16
-2.32%
4,683
0.33
Nov 11, 2025
78.86
80.86
78.42
78.99
78.99
+0.05%
3,586
0.25
Nov 10, 2025
79.91
81.26
77.97
78.95
78.95
-1.69%
11,648
0.82
Nov 07, 2025
78.86
81.70
75.75
80.31
80.31
+3.21%
8,121
0.57
Nov 06, 2025
80.70
82.22
77.42
77.81
77.81
-3.25%
261
0.02
Nov 04, 2025
75.70
80.49
75.70
80.42
80.42
+4.90%
20,939
1.50
Nov 03, 2025
74.84
78.85
74.35
76.66
76.66
+1.93%
9,182
0.67
Oct 31, 2025
74.61
76.60
72.55
75.21
75.21
+1.28%
7,454
0.54
Oct 30, 2025
70.80
75.79
70.80
74.26
74.26
-0.11%
84
<0.01
Oct 29, 2025
74.30
74.34
71.76
74.34
74.34
+5.00%
3,661
0.27
Oct 28, 2025
68.97
72.99
68.97
70.80
70.80
+1.74%
6,088
0.45
Oct 27, 2025
69.61
70.00
67.25
69.59
69.59
+2.04%
2,700
0.20
Oct 24, 2025
68.99
70.30
68.20
68.20
68.20
+0.37%
613
0.04
Oct 23, 2025
68.76
68.76
67.95
67.95
67.95
-0.07%
51
<0.01
Oct 21, 2025
68.00
71.40
68.00
68.00
68.00
0.00%
0
0.00
Oct 20, 2025
66.43
68.17
66.43
68.00
68.00
+0.59%
4,700
0.34
Oct 17, 2025
67.60
67.60
67.60
67.60
67.60
+1.20%
20
<0.01
Oct 16, 2025
67.63
68.00
66.80
66.80
66.80
-0.30%
6,154
0.45
Oct 15, 2025
67.68
68.56
67.00
67.00
67.00
-2.38%
675
0.05
Oct 14, 2025
66.89
69.65
66.89
68.63
68.63
+0.87%
216
0.02
Oct 13, 2025
67.94
68.04
67.57
68.04
68.04
-0.86%
2,531
0.19
Oct 10, 2025
69.16
69.16
68.40
68.63
68.63
-0.54%
202
0.01
Oct 09, 2025
69.50
70.95
68.33
69.00
69.00
-0.59%
137
<0.01
Oct 08, 2025
72.50
72.50
69.26
69.41
69.41
-4.26%
1,274
0.09
Oct 07, 2025
71.40
72.50
70.60
72.50
72.50
+3.88%
382
0.03
Oct 06, 2025
72.43
72.50
69.70
69.79
69.79
-3.24%
627
0.04
Oct 03, 2025
73.95
74.21
69.40
72.13
72.13
+2.05%
9,925
0.70
Oct 01, 2025
68.40
70.68
68.39
70.68
70.68
+4.99%
4,944
0.35
Sep 30, 2025
68.22
69.50
66.21
67.32
67.32
-0.36%
15,691
1.13
Sep 29, 2025
65.00
69.79
63.63
67.56
67.56
+1.61%
5,438
0.39
Sep 26, 2025
68.75
68.75
65.64
66.49
66.49
-3.76%
7,409
0.54
Sep 25, 2025
66.67
70.00
65.60
69.09
69.09
+3.29%
7,890
0.58
Sep 24, 2025
70.60
70.65
66.12
66.89
66.89
-3.17%
1,906
0.14
Rows: