Shah Alloys Limited (IN:SHAHALLOYS)
:SHAHALLOYS
Want to see IN:SHAHALLOYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
70.10
70.50
70.00
70.30
70.30
+1.62%
15,195
6.21
May 05, 2026
68.39
69.18
68.39
69.18
69.18
-1.38%
346
0.14
May 04, 2026
70.15
70.15
70.15
70.15
70.15
+3.21%
500
0.20
May 01, 2026
67.97
69.01
66.02
67.97
67.97
0.00%
0
0.00
Apr 30, 2026
66.02
69.01
66.02
67.97
67.97
-2.90%
389
0.16
Apr 29, 2026
69.01
75.65
68.99
70.00
70.00
+1.43%
8,959
3.90
Apr 28, 2026
70.60
71.95
69.01
69.01
69.01
-2.35%
961
0.42
Apr 27, 2026
65.20
78.00
65.20
70.67
70.67
-0.46%
12,713
5.94
Apr 24, 2026
65.10
71.80
65.10
71.00
71.00
0.00%
808
0.38
Apr 23, 2026
66.00
71.10
66.00
71.00
71.00
+3.48%
1,556
0.74
Apr 22, 2026
71.00
71.25
68.54
68.61
68.61
-4.46%
223
0.11
Apr 21, 2026
68.00
74.00
66.10
71.81
71.81
-1.55%
5,692
2.81
Apr 20, 2026
72.55
74.10
72.40
72.94
72.94
-1.43%
719
0.35
Apr 17, 2026
71.05
77.70
71.05
74.00
74.00
+6.29%
3,749
1.90
Apr 16, 2026
72.00
73.00
69.62
69.62
69.62
-3.44%
506
0.26
Apr 15, 2026
70.10
72.10
69.00
72.10
72.10
+4.57%
922
0.47
Apr 14, 2026
68.95
68.95
68.28
68.95
68.95
0.00%
0
0.00
Apr 13, 2026
68.95
68.95
68.28
68.95
68.95
-0.04%
350
0.18
Apr 10, 2026
67.00
68.98
67.00
68.98
68.98
+1.47%
542
0.27
Apr 09, 2026
67.98
67.98
54.40
67.98
67.98
0.00%
0
0.00
Apr 08, 2026
68.90
69.60
64.60
67.98
67.98
+17.21%
2,910
1.51
Apr 07, 2026
58.00
63.80
57.00
58.00
58.00
0.00%
0
0.00
Apr 06, 2026
58.00
63.00
58.00
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.74
57.91
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
57.91
58.74
57.91
58.00
58.00
-0.85%
203
0.10
Apr 01, 2026
58.50
58.50
58.50
58.50
58.50
-2.43%
32
0.02
Mar 31, 2026
59.96
60.00
53.55
59.96
59.96
0.00%
0
0.00
Mar 30, 2026
54.00
60.00
53.55
59.96
59.96
+0.77%
3,564
1.77
Mar 27, 2026
60.00
60.00
59.50
59.50
59.50
-1.39%
3,217
1.63
Mar 26, 2026
60.34
60.34
60.34
60.34
60.34
0.00%
0
0.00
Mar 25, 2026
60.34
60.34
60.34
60.34
60.34
+6.80%
1
<0.01
Mar 24, 2026
58.01
58.01
56.45
56.50
56.50
-2.59%
278
0.14
Mar 23, 2026
58.00
58.00
58.00
58.00
58.00
-4.93%
344
0.17
Mar 20, 2026
61.00
61.50
60.65
61.01
61.01
+0.51%
1,205
0.60
Mar 19, 2026
60.70
63.40
56.20
60.70
60.70
0.00%
0
0.00
Mar 18, 2026
57.00
64.42
57.00
60.70
60.70
-0.16%
898
0.44
Mar 17, 2026
57.01
60.80
57.00
60.80
60.80
+3.26%
108
0.05
Mar 16, 2026
53.10
59.64
53.10
58.88
58.88
+0.20%
67
0.03
Mar 13, 2026
60.01
60.16
58.76
58.76
58.76
-0.49%
483
0.24
Mar 12, 2026
57.99
61.50
57.98
59.05
59.05
+2.32%
1,715
0.85
Mar 11, 2026
59.00
59.92
56.90
57.71
57.71
+0.49%
3,033
1.54
Mar 10, 2026
57.68
59.28
56.00
57.43
57.43
+3.22%
8,555
4.66
Mar 09, 2026
55.64
55.64
55.64
55.64
55.64
-9.28%
40
0.02
Mar 06, 2026
61.33
63.80
58.60
61.33
61.33
0.00%
0
0.00
Mar 05, 2026
60.43
62.00
60.42
61.33
61.33
+1.91%
58
0.03
Mar 04, 2026
61.00
61.00
60.10
60.18
60.18
-2.95%
553
0.28
Mar 03, 2026
62.01
68.00
60.22
62.01
62.01
0.00%
0
0.00
Mar 02, 2026
60.62
68.00
60.22
62.01
62.01
-4.82%
274
0.14
Feb 27, 2026
64.70
70.62
64.70
65.15
65.15
+0.70%
1,844
0.94
Feb 26, 2026
65.58
67.61
63.56
64.70
64.70
-1.97%
893
0.45
Rows: