Education
About Us
Working with TipRanks
Follow Us
Shah Alloys Limited (IN:SHAHALLOYS)
:SHAHALLOYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
56.43
59.05
55.00
59.05
59.05
+4.94%
11,777
2.78
Jun 17, 2025
57.00
57.82
55.80
56.27
56.27
+2.18%
7,011
1.69
Jun 16, 2025
55.30
55.50
55.00
55.07
55.07
-3.72%
1,630
0.35
Jun 13, 2025
56.00
57.20
55.00
57.20
57.20
+2.14%
142
0.03
Jun 12, 2025
56.25
56.25
56.00
56.00
56.00
0.00%
69
0.01
Jun 11, 2025
54.20
56.75
54.20
56.00
56.00
+2.47%
253
0.04
Jun 10, 2025
55.50
55.50
54.65
54.65
54.65
-2.15%
418
0.06
Jun 09, 2025
53.80
55.85
53.80
55.85
55.85
+3.91%
241
0.04
Jun 06, 2025
54.00
54.00
53.15
53.75
53.75
-2.27%
602
0.09
Jun 05, 2025
54.85
55.00
54.00
55.00
55.00
+0.27%
510
0.07
Jun 04, 2025
54.00
55.00
54.00
54.85
54.85
+0.73%
555
0.08
Jun 03, 2025
56.25
57.00
54.00
54.45
54.45
-2.72%
1,810
0.26
Jun 02, 2025
53.50
56.00
52.55
55.97
55.97
+1.58%
17,930
2.66
May 30, 2025
56.00
56.50
55.00
55.10
55.10
+0.18%
631
0.09
May 29, 2025
55.99
55.99
55.00
55.00
55.00
-1.77%
9,075
1.36
May 28, 2025
55.50
56.00
54.65
55.99
55.99
+2.73%
645
0.10
May 27, 2025
56.06
56.06
54.50
54.50
54.50
-2.78%
1,453
0.21
May 26, 2025
58.50
58.50
56.06
56.06
56.06
-1.70%
152
0.02
May 23, 2025
57.03
57.03
57.00
57.03
57.03
0.00%
1,155
0.16
May 22, 2025
56.90
57.70
56.90
57.03
57.03
+0.05%
246
0.03
May 21, 2025
57.50
57.50
57.00
57.00
57.00
-4.20%
1,084
0.15
May 20, 2025
58.50
59.50
58.50
59.50
59.50
+1.02%
500
0.07
May 19, 2025
59.83
59.83
58.80
58.90
58.90
-1.07%
101
0.01
May 16, 2025
63.00
63.00
59.50
59.54
59.54
-0.77%
383
0.05
May 15, 2025
60.00
61.80
60.00
60.00
60.00
-0.76%
319
0.04
May 14, 2025
60.50
61.00
60.00
60.46
60.46
-0.07%
1,074
0.14
May 13, 2025
60.50
60.50
60.50
60.50
60.50
-0.66%
1,000
0.13
May 12, 2025
56.20
60.90
56.20
60.90
60.90
+5.00%
351
0.05
May 09, 2025
57.00
58.00
57.00
58.00
58.00
+1.75%
241
0.03
May 08, 2025
55.00
57.50
55.00
57.00
57.00
+1.66%
3,110
0.40
May 07, 2025
55.00
56.80
54.25
56.07
56.07
-0.39%
307
0.04
May 06, 2025
56.15
58.00
56.15
56.29
56.29
-3.78%
766
0.10
May 05, 2025
58.50
59.50
57.10
58.50
58.50
-0.51%
236
0.03
May 02, 2025
58.30
58.80
58.05
58.80
58.80
-3.76%
1,231
0.16
Apr 30, 2025
63.00
63.00
61.10
61.10
61.10
-3.89%
535
0.07
Apr 29, 2025
62.96
63.57
62.00
63.57
63.57
+4.99%
926
0.12
Apr 28, 2025
59.25
60.90
59.25
60.55
60.55
+4.40%
912
0.12
Apr 25, 2025
60.26
60.26
57.95
58.00
58.00
-3.75%
1,394
0.18
Apr 24, 2025
61.45
61.45
59.34
60.26
60.26
-2.81%
8,058
1.07
Apr 23, 2025
63.00
63.00
61.50
62.00
62.00
-3.67%
3,667
0.49
Apr 22, 2025
68.00
68.00
64.36
64.36
64.36
-4.99%
625
0.08
Apr 21, 2025
69.60
70.00
67.07
67.74
67.74
-4.05%
3,013
0.40
Apr 17, 2025
70.00
74.25
68.36
70.60
70.60
+3.29%
15,456
2.13
Apr 16, 2025
64.95
71.00
64.95
68.35
68.35
+4.82%
6,129
0.86
Apr 15, 2025
63.00
66.00
61.00
65.21
65.21
+13.41%
7,353
1.04
Apr 11, 2025
55.79
58.00
55.41
57.50
57.50
+1.36%
2,008
0.29
Apr 09, 2025
53.91
59.94
53.51
56.73
56.73
+4.11%
425
0.06
Apr 08, 2025
56.18
57.39
52.00
54.49
54.49
+2.06%
1,602
0.23
Apr 07, 2025
52.20
53.90
51.73
53.39
53.39
-3.02%
933
0.13
Apr 04, 2025
57.69
57.69
54.60
55.05
55.05
+2.49%
1,189
0.17
Rows: