Shah Alloys Limited (IN:SHAHALLOYS)
:SHAHALLOYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
68.95
68.95
68.28
68.95
68.95
-0.04%
350
0.18
Apr 10, 2026
67.00
68.98
67.00
68.98
68.98
+1.47%
542
0.27
Apr 09, 2026
67.98
67.98
54.40
67.98
67.98
0.00%
0
0.00
Apr 08, 2026
68.90
69.60
64.60
67.98
67.98
+17.21%
2,910
1.51
Apr 07, 2026
58.00
63.80
57.00
58.00
58.00
0.00%
0
0.00
Apr 06, 2026
58.00
63.00
58.00
58.00
58.00
0.00%
0
0.00
Apr 03, 2026
58.00
58.74
57.91
58.00
58.00
0.00%
0
0.00
Apr 02, 2026
57.91
58.74
57.91
58.00
58.00
-0.85%
203
0.10
Apr 01, 2026
58.50
58.50
58.50
58.50
58.50
-2.43%
32
0.02
Mar 31, 2026
59.96
60.00
53.55
59.96
59.96
0.00%
0
0.00
Mar 30, 2026
54.00
60.00
53.55
59.96
59.96
+0.77%
3,564
1.77
Mar 27, 2026
60.00
60.00
59.50
59.50
59.50
-1.39%
3,217
1.63
Mar 26, 2026
60.34
60.34
60.34
60.34
60.34
0.00%
0
0.00
Mar 25, 2026
60.34
60.34
60.34
60.34
60.34
+6.80%
1
<0.01
Mar 24, 2026
58.01
58.01
56.45
56.50
56.50
-2.59%
278
0.14
Mar 23, 2026
58.00
58.00
58.00
58.00
58.00
-4.93%
344
0.17
Mar 20, 2026
61.00
61.50
60.65
61.01
61.01
+0.51%
1,205
0.60
Mar 19, 2026
60.70
63.40
56.20
60.70
60.70
0.00%
0
0.00
Mar 18, 2026
57.00
64.42
57.00
60.70
60.70
-0.16%
898
0.44
Mar 17, 2026
57.01
60.80
57.00
60.80
60.80
+3.26%
108
0.05
Mar 16, 2026
53.10
59.64
53.10
58.88
58.88
+0.20%
67
0.03
Mar 13, 2026
60.01
60.16
58.76
58.76
58.76
-0.49%
483
0.24
Mar 12, 2026
57.99
61.50
57.98
59.05
59.05
+2.32%
1,715
0.85
Mar 11, 2026
59.00
59.92
56.90
57.71
57.71
+0.49%
3,033
1.54
Mar 10, 2026
57.68
59.28
56.00
57.43
57.43
+3.22%
8,555
4.66
Mar 09, 2026
55.64
55.64
55.64
55.64
55.64
-9.28%
40
0.02
Mar 06, 2026
61.33
63.80
58.60
61.33
61.33
0.00%
0
0.00
Mar 05, 2026
60.43
62.00
60.42
61.33
61.33
+1.91%
58
0.03
Mar 04, 2026
61.00
61.00
60.10
60.18
60.18
-2.95%
553
0.28
Mar 03, 2026
62.01
68.00
60.22
62.01
62.01
0.00%
0
0.00
Mar 02, 2026
60.62
68.00
60.22
62.01
62.01
-4.82%
274
0.14
Feb 27, 2026
64.70
70.62
64.70
65.15
65.15
+0.70%
1,844
0.94
Feb 26, 2026
65.58
67.61
63.56
64.70
64.70
-1.97%
893
0.45
Feb 25, 2026
65.70
66.00
65.69
66.00
66.00
+9.63%
4,633
2.43
Feb 24, 2026
68.00
68.00
60.20
60.20
60.20
-6.67%
55
0.03
Feb 23, 2026
64.50
69.99
64.45
64.50
64.50
0.00%
0
0.00
Feb 20, 2026
67.80
67.80
64.50
64.50
64.50
+3.38%
56
0.03
Feb 19, 2026
68.43
69.00
61.55
62.39
62.39
-6.95%
814
0.41
Feb 18, 2026
66.90
68.74
66.06
67.05
67.05
-1.40%
1,069
0.54
Feb 17, 2026
68.00
70.38
68.00
68.00
68.00
+2.87%
75,001
88.36
Feb 16, 2026
66.19
66.19
66.19
66.19
66.19
+0.14%
8
<0.01
Feb 13, 2026
67.82
69.00
66.10
66.10
66.10
-1.71%
1,152
1.38
Feb 12, 2026
68.25
68.25
67.25
67.25
67.25
+2.67%
2
<0.01
Feb 11, 2026
68.53
68.53
65.50
65.50
65.50
-0.76%
1,450
1.74
Feb 10, 2026
68.50
68.50
66.00
66.00
66.00
+1.54%
366
0.41
Feb 09, 2026
63.49
69.18
63.49
65.00
65.00
-3.47%
409
0.43
Feb 06, 2026
67.34
67.34
62.02
67.34
67.34
0.00%
0
0.00
Feb 05, 2026
72.82
72.82
65.51
67.34
67.34
+1.26%
305
0.24
Feb 04, 2026
63.50
66.50
63.50
66.50
66.50
+0.39%
421
0.33
Feb 03, 2026
66.24
66.24
66.24
66.24
66.24
+3.50%
1
<0.01
Rows: