Education
About Us
Working with TipRanks
Follow Us
Shah Alloys Limited (IN:SHAHALLOYS)
:SHAHALLOYS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
68.76
68.76
67.95
67.95
67.95
-0.07%
51
<0.01
Oct 21, 2025
68.00
71.40
68.00
68.00
68.00
0.00%
0
0.00
Oct 20, 2025
66.43
68.17
66.43
68.00
68.00
+0.59%
4,700
0.34
Oct 17, 2025
67.60
67.60
67.60
67.60
67.60
+1.20%
20
<0.01
Oct 16, 2025
67.63
68.00
66.80
66.80
66.80
-0.30%
6,154
0.45
Oct 15, 2025
67.68
68.56
67.00
67.00
67.00
-2.38%
675
0.05
Oct 14, 2025
66.89
69.65
66.89
68.63
68.63
+0.87%
216
0.02
Oct 13, 2025
67.94
68.04
67.57
68.04
68.04
-0.86%
2,531
0.19
Oct 10, 2025
69.16
69.16
68.40
68.63
68.63
-0.54%
202
0.01
Oct 09, 2025
69.50
70.95
68.33
69.00
69.00
-0.59%
137
<0.01
Oct 08, 2025
72.50
72.50
69.26
69.41
69.41
-4.26%
1,274
0.09
Oct 07, 2025
71.40
72.50
70.60
72.50
72.50
+3.88%
382
0.03
Oct 06, 2025
72.43
72.50
69.70
69.79
69.79
-3.24%
627
0.04
Oct 03, 2025
73.95
74.21
69.40
72.13
72.13
+2.05%
9,925
0.70
Oct 01, 2025
68.40
70.68
68.39
70.68
70.68
+4.99%
4,944
0.35
Sep 30, 2025
68.22
69.50
66.21
67.32
67.32
-0.36%
15,691
1.13
Sep 29, 2025
65.00
69.79
63.63
67.56
67.56
+1.61%
5,438
0.39
Sep 26, 2025
68.75
68.75
65.64
66.49
66.49
-3.76%
7,409
0.54
Sep 25, 2025
66.67
70.00
65.60
69.09
69.09
+3.29%
7,890
0.58
Sep 24, 2025
70.60
70.65
66.12
66.89
66.89
-3.17%
1,906
0.14
Sep 23, 2025
70.60
70.60
67.24
69.08
69.08
-2.39%
16,997
1.28
Sep 22, 2025
71.50
73.30
70.77
70.77
70.77
-1.72%
1,816
0.14
Sep 19, 2025
71.70
72.34
70.31
72.01
72.01
-0.06%
7,981
0.60
Sep 18, 2025
71.90
74.15
70.50
72.05
72.05
-0.62%
4,751
0.36
Sep 17, 2025
75.50
75.50
72.50
72.50
72.50
-3.87%
4,223
0.31
Sep 16, 2025
74.11
75.45
73.00
75.42
75.42
+3.33%
4,793
0.36
Sep 15, 2025
66.36
73.00
66.36
72.99
72.99
+4.60%
18,918
1.44
Sep 12, 2025
73.81
73.81
69.78
69.78
69.78
-5.00%
18,456
1.43
Sep 11, 2025
72.51
78.00
72.03
73.45
73.45
-2.78%
56,382
4.70
Sep 10, 2025
75.23
79.78
72.50
75.55
75.55
-0.58%
141,472
14.50
Sep 09, 2025
74.00
75.99
70.70
75.99
75.99
+9.99%
216,757
34.28
Sep 08, 2025
68.84
69.09
66.44
69.09
69.09
+10.00%
65,705
12.44
Sep 05, 2025
61.00
65.58
61.00
62.81
62.81
+5.35%
95,958
25.46
Sep 04, 2025
66.00
66.00
57.55
59.62
59.62
-2.74%
439
0.12
Sep 03, 2025
61.01
62.24
60.30
61.30
61.30
+2.06%
617
0.16
Sep 02, 2025
62.15
62.15
59.63
60.06
60.06
+0.38%
1,422
0.38
Sep 01, 2025
56.63
59.90
56.53
59.83
59.83
+5.65%
5,371
1.35
Aug 29, 2025
56.62
57.00
55.66
56.63
56.63
+2.22%
971
0.24
Aug 28, 2025
56.85
56.85
54.90
55.40
55.40
-1.51%
1,228
0.30
Aug 26, 2025
58.30
61.00
54.91
56.25
56.25
-3.88%
18,331
4.81
Aug 25, 2025
57.19
60.74
55.43
58.52
58.52
+5.04%
69,205
25.27
Aug 22, 2025
56.17
56.27
55.71
55.71
55.71
-0.25%
419
0.15
Aug 21, 2025
56.18
56.93
55.50
55.85
55.85
+1.36%
1,427
0.52
Aug 20, 2025
54.70
58.90
54.70
55.10
55.10
-1.61%
954
0.35
Aug 19, 2025
55.20
59.80
55.20
56.00
56.00
+0.21%
708
0.26
Aug 18, 2025
55.00
57.35
55.00
55.88
55.88
-0.66%
843
0.31
Aug 14, 2025
57.85
58.11
56.25
56.25
56.25
-5.43%
1,613
0.60
Aug 13, 2025
61.44
61.44
57.49
59.48
59.48
-1.70%
1,793
0.67
Aug 12, 2025
57.20
60.84
56.34
60.51
60.51
+6.16%
832
0.31
Aug 11, 2025
56.93
57.62
56.18
57.00
57.00
-1.66%
1,585
0.60
Rows: