Shah Metacorp Ltd (IN:SHAH)
:SHAH
Want to see IN:SHAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.48
5.48
5.25
5.47
5.47
+0.18%
198,887
0.72
Apr 29, 2026
5.45
5.57
5.39
5.46
5.46
+2.44%
509,187
1.90
Apr 28, 2026
5.40
5.40
5.25
5.33
5.33
+0.19%
322,665
1.21
Apr 27, 2026
5.43
5.44
5.30
5.32
5.32
+0.19%
182,368
0.69
Apr 24, 2026
5.40
5.40
5.25
5.31
5.31
-0.38%
144,666
0.54
Apr 23, 2026
5.48
5.48
5.29
5.33
5.33
+0.76%
212,753
0.81
Apr 22, 2026
5.30
5.47
5.20
5.29
5.29
+2.12%
401,536
1.55
Apr 21, 2026
5.25
5.50
5.10
5.18
5.18
-0.38%
1,712,461
7.28
Apr 20, 2026
5.20
5.50
5.15
5.20
5.20
+2.36%
187,949
0.79
Apr 17, 2026
5.10
5.14
5.08
5.08
5.08
-0.20%
102,205
0.43
Apr 16, 2026
5.24
5.24
5.08
5.09
5.09
0.00%
123,425
0.51
Apr 15, 2026
5.00
5.18
5.00
5.09
5.09
+2.83%
335,939
1.42
Apr 14, 2026
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Apr 13, 2026
4.98
5.05
4.85
4.95
4.95
-0.40%
221,599
0.94
Apr 10, 2026
5.00
5.00
4.94
4.97
4.97
-0.20%
152,842
0.64
Apr 09, 2026
4.98
4.99
4.97
4.98
4.98
+0.20%
127,091
0.51
Apr 08, 2026
5.00
5.01
4.95
4.97
4.97
+0.20%
130,576
0.51
Apr 07, 2026
5.00
5.00
4.94
4.96
4.96
+0.81%
108,183
0.41
Apr 06, 2026
4.89
5.01
4.85
4.92
4.92
+1.86%
486,108
1.78
Apr 03, 2026
4.83
4.89
4.72
4.83
4.83
0.00%
0
0.00
Apr 02, 2026
4.89
4.89
4.72
4.83
4.83
+0.42%
91,853
0.32
Apr 01, 2026
4.80
4.85
4.77
4.81
4.81
+3.44%
177,966
0.62
Mar 31, 2026
4.65
4.81
4.40
4.65
4.65
0.00%
0
0.00
Mar 30, 2026
4.81
4.81
4.40
4.65
4.65
-2.11%
380,672
1.32
Mar 27, 2026
4.89
4.89
4.67
4.75
4.75
-1.04%
1,272,071
4.66
Mar 26, 2026
4.80
4.82
4.67
4.80
4.80
0.00%
0
0.00
Mar 25, 2026
4.77
4.82
4.67
4.80
4.80
+3.23%
203,049
0.70
Mar 24, 2026
4.64
4.80
4.59
4.65
4.65
+4.49%
369,366
1.29
Mar 23, 2026
4.70
4.73
4.31
4.45
4.45
-4.51%
279,834
0.96
Mar 20, 2026
4.81
4.81
4.54
4.66
4.66
-1.48%
182,646
0.63
Mar 19, 2026
4.78
4.78
4.69
4.73
4.73
-0.84%
111,088
0.38
Mar 18, 2026
4.80
4.81
4.73
4.77
4.77
+1.27%
189,507
0.61
Mar 17, 2026
4.80
4.80
4.70
4.71
4.71
0.00%
95,727
0.31
Mar 16, 2026
4.87
4.87
4.71
4.71
4.71
-0.84%
150,830
0.48
Mar 13, 2026
4.87
4.88
4.66
4.75
4.75
-1.66%
684,226
2.23
Mar 12, 2026
4.90
4.90
4.75
4.83
4.83
+0.63%
255,882
0.84
Mar 11, 2026
4.89
4.89
4.79
4.80
4.80
+0.42%
157,052
0.52
Mar 10, 2026
4.93
5.01
4.73
4.78
4.78
-0.21%
642,357
2.17
Mar 09, 2026
4.91
4.95
4.73
4.79
4.79
-3.82%
109,351
0.37
Mar 06, 2026
5.00
5.05
4.87
4.98
4.98
+2.89%
119,321
0.40
Mar 05, 2026
4.81
4.97
4.75
4.84
4.84
+2.11%
271,073
0.91
Mar 04, 2026
4.88
4.88
4.67
4.74
4.74
-2.67%
190,361
0.63
Mar 03, 2026
4.87
4.92
4.76
4.87
4.87
0.00%
0
0.00
Mar 02, 2026
4.79
4.92
4.76
4.87
4.87
-1.02%
1,180,871
3.86
Feb 27, 2026
4.86
4.93
4.77
4.92
4.92
+1.65%
720,992
2.42
Feb 26, 2026
4.83
4.90
4.77
4.84
4.84
+0.83%
159,683
0.53
Feb 25, 2026
4.82
4.86
4.76
4.80
4.80
+0.63%
97,009
0.32
Feb 24, 2026
4.90
4.93
4.74
4.77
4.77
-1.24%
737,944
2.49
Feb 23, 2026
4.80
4.95
4.72
4.83
4.83
+1.68%
128,717
0.44
Feb 20, 2026
4.75
4.78
4.69
4.75
4.75
-0.42%
58,810
0.20
Rows: