Shah Metacorp Ltd (IN:SHAH)
:SHAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.89
4.89
4.67
4.75
4.75
-1.04%
1,272,071
4.66
Mar 26, 2026
4.80
4.82
4.67
4.80
4.80
0.00%
0
0.00
Mar 25, 2026
4.77
4.82
4.67
4.80
4.80
+3.23%
203,049
0.70
Mar 24, 2026
4.64
4.80
4.59
4.65
4.65
+4.49%
369,366
1.29
Mar 23, 2026
4.70
4.73
4.31
4.45
4.45
-4.51%
279,834
0.96
Mar 20, 2026
4.81
4.81
4.54
4.66
4.66
-1.48%
182,646
0.63
Mar 19, 2026
4.78
4.78
4.69
4.73
4.73
-0.84%
111,088
0.38
Mar 18, 2026
4.80
4.81
4.73
4.77
4.77
+1.27%
189,507
0.61
Mar 17, 2026
4.80
4.80
4.70
4.71
4.71
0.00%
95,727
0.31
Mar 16, 2026
4.87
4.87
4.71
4.71
4.71
-0.84%
150,830
0.48
Mar 13, 2026
4.87
4.88
4.66
4.75
4.75
-1.66%
684,226
2.23
Mar 12, 2026
4.90
4.90
4.75
4.83
4.83
+0.63%
255,882
0.84
Mar 11, 2026
4.89
4.89
4.79
4.80
4.80
+0.42%
157,052
0.52
Mar 10, 2026
4.93
5.01
4.73
4.78
4.78
-0.21%
642,357
2.17
Mar 09, 2026
4.91
4.95
4.73
4.79
4.79
-3.82%
109,351
0.37
Mar 06, 2026
5.00
5.05
4.87
4.98
4.98
+2.89%
119,321
0.40
Mar 05, 2026
4.81
4.97
4.75
4.84
4.84
+2.11%
271,073
0.91
Mar 04, 2026
4.88
4.88
4.67
4.74
4.74
-2.67%
190,361
0.63
Mar 03, 2026
4.87
4.92
4.76
4.87
4.87
0.00%
0
0.00
Mar 02, 2026
4.79
4.92
4.76
4.87
4.87
-1.02%
1,180,871
3.86
Feb 27, 2026
4.86
4.93
4.77
4.92
4.92
+1.65%
720,992
2.42
Feb 26, 2026
4.83
4.90
4.77
4.84
4.84
+0.83%
159,683
0.53
Feb 25, 2026
4.82
4.86
4.76
4.80
4.80
+0.63%
97,009
0.32
Feb 24, 2026
4.90
4.93
4.74
4.77
4.77
-1.24%
737,944
2.49
Feb 23, 2026
4.80
4.95
4.72
4.83
4.83
+1.68%
128,717
0.44
Feb 20, 2026
4.75
4.78
4.69
4.75
4.75
-0.42%
58,810
0.20
Feb 19, 2026
4.80
4.81
4.66
4.77
4.77
-0.42%
498,884
1.73
Feb 18, 2026
4.78
4.80
4.71
4.79
4.79
+0.21%
239,251
0.82
Feb 17, 2026
4.80
4.83
4.76
4.78
4.78
+0.21%
191,395
0.66
Feb 16, 2026
4.67
4.78
4.67
4.73
4.73
-0.84%
79,006
0.27
Feb 13, 2026
4.75
4.78
4.75
4.77
4.77
+0.21%
90,939
0.31
Feb 12, 2026
4.75
4.78
4.75
4.76
4.76
0.00%
73,412
0.25
Feb 11, 2026
4.76
4.88
4.75
4.76
4.76
+0.21%
62,873
0.22
Feb 10, 2026
4.85
4.85
4.75
4.75
4.75
-0.63%
181,330
0.63
Feb 09, 2026
4.82
4.92
4.75
4.78
4.78
-2.45%
159,935
0.55
Feb 06, 2026
4.76
5.11
4.76
4.90
4.90
+2.51%
396,913
1.38
Feb 05, 2026
4.84
5.05
4.75
4.78
4.78
-1.65%
111,979
0.39
Feb 04, 2026
4.93
4.95
4.85
4.86
4.86
-1.02%
103,373
0.36
Feb 03, 2026
4.90
5.28
4.90
4.91
4.91
+0.20%
417,498
1.44
Feb 02, 2026
4.84
4.92
4.71
4.90
4.90
+1.24%
200,992
0.69
Jan 30, 2026
4.75
4.99
4.75
4.84
4.84
+0.62%
110,627
0.34
Jan 29, 2026
5.38
5.38
4.76
4.81
4.81
-2.83%
211,222
0.57
Jan 28, 2026
5.50
5.50
4.86
4.95
4.95
+1.23%
161,973
0.36
Jan 27, 2026
5.02
5.02
4.84
4.89
4.89
-0.61%
210,800
0.47
Jan 26, 2026
4.92
5.29
4.90
4.92
4.92
0.00%
0
0.00
Jan 23, 2026
4.92
5.29
4.90
4.92
4.92
-0.20%
148,492
0.33
Jan 22, 2026
4.97
5.44
4.90
4.93
4.93
-2.38%
180,649
0.40
Jan 21, 2026
5.45
5.45
5.00
5.05
5.05
-3.81%
259,782
0.58
Jan 20, 2026
5.21
5.29
5.21
5.25
5.25
+0.57%
325,951
0.73
Jan 19, 2026
5.20
5.23
5.20
5.22
5.22
+0.38%
171,703
0.38
Rows: