Education
About Us
Working with TipRanks
Follow Us
Shah Metacorp Ltd (IN:SHAH)
:SHAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.44
5.47
5.01
5.41
5.41
0.00%
719,763
1.62
Jan 08, 2026
5.46
5.49
5.39
5.41
5.41
+0.19%
641,524
1.44
Jan 07, 2026
5.45
5.56
5.34
5.40
5.40
+1.89%
897,708
2.08
Jan 06, 2026
5.20
5.47
5.20
5.30
5.30
+2.71%
676,338
1.60
Jan 05, 2026
5.05
5.24
5.05
5.16
5.16
+2.99%
375,334
0.90
Jan 02, 2026
5.00
5.09
5.00
5.01
5.01
+0.20%
153,381
0.37
Jan 01, 2026
5.00
5.02
5.00
5.00
5.00
-0.20%
121,420
0.29
Dec 31, 2025
5.00
5.03
4.99
5.01
5.01
+0.20%
292,810
0.70
Dec 30, 2025
4.98
5.04
4.96
5.00
5.00
+1.01%
289,396
0.69
Dec 29, 2025
5.05
5.05
4.95
4.95
4.95
+0.41%
224,105
0.54
Dec 26, 2025
4.96
5.01
4.91
4.93
4.93
-0.60%
1,017,997
2.52
Dec 24, 2025
4.97
4.99
4.95
4.96
4.96
0.00%
162,134
0.40
Dec 23, 2025
4.95
5.01
4.95
4.96
4.96
+1.22%
699,733
1.74
Dec 22, 2025
4.94
4.95
4.90
4.90
4.90
+0.82%
99,636
0.25
Dec 19, 2025
4.85
4.88
4.85
4.86
4.86
+0.21%
381,110
0.96
Dec 18, 2025
4.89
4.91
4.82
4.85
4.85
0.00%
1,032,607
2.70
Dec 17, 2025
4.85
4.89
4.66
4.85
4.85
+1.68%
318,580
0.84
Dec 16, 2025
4.50
4.80
4.50
4.77
4.77
+8.66%
393,155
1.06
Dec 15, 2025
4.25
4.49
4.02
4.39
4.39
+6.04%
127,564
0.34
Dec 12, 2025
4.01
4.24
4.01
4.14
4.14
+2.73%
61,087
0.16
Dec 11, 2025
4.15
4.15
4.01
4.03
4.03
-1.23%
113,086
0.30
Dec 10, 2025
4.15
4.29
4.05
4.08
4.08
-2.63%
194,475
0.52
Dec 09, 2025
4.23
4.29
4.13
4.19
4.19
-1.87%
77,509
0.21
Dec 08, 2025
4.55
4.61
4.23
4.27
4.27
-6.97%
282,436
0.76
Dec 05, 2025
4.67
4.74
4.50
4.59
4.59
+2.23%
156,275
0.42
Dec 04, 2025
5.00
5.00
4.38
4.49
4.49
-1.32%
398,097
1.09
Dec 03, 2025
4.56
4.75
4.41
4.55
4.55
0.00%
850,745
2.38
Dec 02, 2025
4.70
4.70
4.42
4.55
4.55
+1.56%
685,418
1.96
Dec 01, 2025
4.06
4.54
4.06
4.48
4.48
+12.00%
256,563
0.74
Nov 28, 2025
4.10
4.15
3.84
4.00
4.00
+1.27%
331,584
0.97
Nov 27, 2025
4.00
4.14
3.92
3.95
3.95
+0.77%
426,624
1.27
Nov 26, 2025
3.81
3.94
3.81
3.92
3.92
+2.62%
70,664
0.21
Nov 25, 2025
3.78
3.90
3.78
3.82
3.82
-1.80%
25,454
0.08
Nov 24, 2025
4.00
4.06
3.82
3.89
3.89
-2.75%
71,501
0.21
Nov 21, 2025
3.90
4.10
3.90
4.00
4.00
-0.25%
83,956
0.25
Nov 20, 2025
3.95
4.27
3.80
4.01
4.01
+4.16%
411,579
1.24
Nov 19, 2025
3.95
4.05
3.83
3.85
3.85
-3.02%
99,161
0.30
Nov 18, 2025
3.85
4.08
3.85
3.97
3.97
-1.00%
81,429
0.24
Nov 17, 2025
4.10
4.15
4.00
4.01
4.01
-3.84%
114,917
0.34
Nov 14, 2025
4.19
4.24
4.11
4.17
4.17
-0.48%
99,953
0.30
Nov 13, 2025
4.28
4.55
4.18
4.19
4.19
-0.24%
163,634
0.49
Nov 12, 2025
4.25
4.29
4.15
4.20
4.20
+0.72%
67,713
0.20
Nov 11, 2025
4.15
4.30
4.10
4.17
4.17
-1.42%
306,511
0.92
Nov 10, 2025
4.30
4.33
4.20
4.23
4.23
-0.94%
61,227
0.18
Nov 07, 2025
4.30
4.39
4.21
4.27
4.27
-0.70%
193,177
0.58
Nov 06, 2025
4.49
4.56
4.27
4.30
4.30
-5.29%
133,825
0.40
Nov 04, 2025
5.50
5.50
4.40
4.54
4.54
-1.09%
526,846
1.60
Nov 03, 2025
4.73
4.75
4.45
4.59
4.59
-1.29%
177,351
0.54
Oct 31, 2025
4.84
5.01
4.44
4.65
4.65
-2.31%
2,150,742
7.23
Oct 30, 2025
4.73
4.89
4.48
4.76
4.76
+1.71%
3,136,800
12.53
Rows: