Shah Metacorp Ltd (IN:SHAH)
:SHAH
Want to see IN:SHAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.36
5.36
5.04
5.09
5.09
-3.05%
126,240
0.40
May 21, 2026
5.18
5.28
5.09
5.25
5.25
+3.35%
173,778
0.55
May 20, 2026
5.26
5.26
4.99
5.08
5.08
-2.50%
578,597
1.90
May 19, 2026
5.50
5.50
5.19
5.21
5.21
-4.05%
248,775
0.80
May 18, 2026
5.66
5.66
5.20
5.43
5.43
-1.99%
427,742
1.40
May 15, 2026
5.70
5.73
5.47
5.54
5.54
-1.07%
373,234
1.23
May 14, 2026
5.60
5.79
5.55
5.60
5.60
+1.82%
266,387
0.89
May 13, 2026
5.63
5.79
5.38
5.50
5.50
-1.08%
627,707
2.15
May 12, 2026
5.70
5.80
5.52
5.56
5.56
-2.28%
783,726
2.79
May 11, 2026
5.80
5.85
5.63
5.69
5.69
-1.56%
167,205
0.60
May 08, 2026
5.75
5.80
5.66
5.78
5.78
+0.52%
402,876
1.46
May 07, 2026
5.77
5.80
5.66
5.75
5.75
+1.95%
241,778
0.88
May 06, 2026
5.76
5.80
5.58
5.64
5.64
+0.18%
543,116
2.00
May 05, 2026
5.69
5.75
5.60
5.63
5.63
+1.62%
239,737
0.89
May 04, 2026
5.50
5.55
5.43
5.54
5.54
+1.28%
227,555
0.85
May 01, 2026
5.47
5.48
5.25
5.47
5.47
0.00%
0
0.00
Apr 30, 2026
5.48
5.48
5.25
5.47
5.47
+0.18%
198,887
0.72
Apr 29, 2026
5.45
5.57
5.39
5.46
5.46
+2.44%
509,187
1.90
Apr 28, 2026
5.40
5.40
5.25
5.33
5.33
+0.19%
322,665
1.21
Apr 27, 2026
5.43
5.44
5.30
5.32
5.32
+0.19%
182,368
0.69
Apr 24, 2026
5.40
5.40
5.25
5.31
5.31
-0.38%
144,666
0.54
Apr 23, 2026
5.48
5.48
5.29
5.33
5.33
+0.76%
212,753
0.81
Apr 22, 2026
5.30
5.47
5.20
5.29
5.29
+2.12%
401,536
1.55
Apr 21, 2026
5.25
5.50
5.10
5.18
5.18
-0.38%
1,712,461
7.28
Apr 20, 2026
5.20
5.50
5.15
5.20
5.20
+2.36%
187,949
0.79
Apr 17, 2026
5.10
5.14
5.08
5.08
5.08
-0.20%
102,205
0.43
Apr 16, 2026
5.24
5.24
5.08
5.09
5.09
0.00%
123,425
0.51
Apr 15, 2026
5.00
5.18
5.00
5.09
5.09
+2.83%
335,939
1.42
Apr 14, 2026
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Apr 13, 2026
4.98
5.05
4.85
4.95
4.95
-0.40%
221,599
0.94
Apr 10, 2026
5.00
5.00
4.94
4.97
4.97
-0.20%
152,842
0.64
Apr 09, 2026
4.98
4.99
4.97
4.98
4.98
+0.20%
127,091
0.51
Apr 08, 2026
5.00
5.01
4.95
4.97
4.97
+0.20%
130,576
0.51
Apr 07, 2026
5.00
5.00
4.94
4.96
4.96
+0.81%
108,183
0.41
Apr 06, 2026
4.89
5.01
4.85
4.92
4.92
+1.86%
486,108
1.78
Apr 03, 2026
4.83
4.89
4.72
4.83
4.83
0.00%
0
0.00
Apr 02, 2026
4.89
4.89
4.72
4.83
4.83
+0.42%
91,853
0.32
Apr 01, 2026
4.80
4.85
4.77
4.81
4.81
+3.44%
177,966
0.62
Mar 31, 2026
4.65
4.81
4.40
4.65
4.65
0.00%
0
0.00
Mar 30, 2026
4.81
4.81
4.40
4.65
4.65
-2.11%
380,672
1.32
Mar 27, 2026
4.89
4.89
4.67
4.75
4.75
-1.04%
1,272,071
4.66
Mar 26, 2026
4.80
4.82
4.67
4.80
4.80
0.00%
0
0.00
Mar 25, 2026
4.77
4.82
4.67
4.80
4.80
+3.23%
203,049
0.70
Mar 24, 2026
4.64
4.80
4.59
4.65
4.65
+4.49%
369,366
1.29
Mar 23, 2026
4.70
4.73
4.31
4.45
4.45
-4.51%
279,834
0.96
Mar 20, 2026
4.81
4.81
4.54
4.66
4.66
-1.48%
182,646
0.63
Mar 19, 2026
4.78
4.78
4.69
4.73
4.73
-0.84%
111,088
0.38
Mar 18, 2026
4.80
4.81
4.73
4.77
4.77
+1.27%
189,507
0.61
Mar 17, 2026
4.80
4.80
4.70
4.71
4.71
0.00%
95,727
0.31
Mar 16, 2026
4.87
4.87
4.71
4.71
4.71
-0.84%
150,830
0.48
Rows: