STL Global Limited (IN:SGL)
:SGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.01
12.33
11.97
12.14
12.14
-3.19%
1,707
0.64
Apr 09, 2026
13.40
13.40
11.88
12.54
12.54
+0.80%
1,351
0.51
Apr 08, 2026
12.77
13.30
11.89
12.44
12.44
-2.89%
10,201
4.10
Apr 07, 2026
12.97
13.64
12.55
12.81
12.81
+12.66%
44,205
23.99
Apr 06, 2026
10.60
11.37
10.45
11.37
11.37
+19.94%
10,086
5.99
Apr 03, 2026
9.48
9.48
9.02
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
9.16
9.48
9.02
9.48
9.48
+0.11%
286
0.16
Apr 01, 2026
9.30
9.47
9.30
9.47
9.47
+9.10%
137
0.08
Mar 31, 2026
8.68
9.59
8.53
8.68
8.68
0.00%
0
0.00
Mar 30, 2026
9.30
9.59
8.53
8.68
8.68
-6.57%
3,236
1.86
Mar 27, 2026
10.25
10.25
9.20
9.29
9.29
-8.47%
12,126
7.85
Mar 26, 2026
10.15
10.45
10.15
10.15
10.15
0.00%
0
0.00
Mar 25, 2026
10.30
10.45
10.15
10.15
10.15
-0.98%
1,471
0.96
Mar 24, 2026
9.06
10.28
9.06
10.25
10.25
+4.70%
2,623
1.76
Mar 23, 2026
10.47
11.40
9.65
9.79
9.79
-5.41%
3,318
2.21
Mar 20, 2026
10.81
10.81
10.30
10.35
10.35
-3.54%
5,668
3.84
Mar 19, 2026
11.01
11.01
10.73
10.73
10.73
-4.11%
577
0.39
Mar 18, 2026
11.19
11.19
11.18
11.19
11.19
+1.54%
75
0.05
Mar 17, 2026
11.01
11.30
10.65
11.02
11.02
+0.18%
3,921
2.50
Mar 16, 2026
10.10
11.00
10.10
11.00
11.00
+4.56%
6
<0.01
Mar 13, 2026
11.00
11.00
10.52
10.52
10.52
-4.62%
402
0.26
Mar 12, 2026
10.96
11.44
10.90
11.03
11.03
-2.30%
1,107
0.71
Mar 11, 2026
11.29
11.29
11.29
11.29
11.29
+2.64%
32
0.02
Mar 10, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
4
<0.01
Mar 09, 2026
10.10
11.74
10.10
10.96
10.96
+2.53%
918
0.59
Mar 06, 2026
11.03
11.03
10.61
10.69
10.69
-2.82%
538
0.35
Mar 05, 2026
11.41
11.65
11.00
11.00
11.00
-3.51%
1,075
0.69
Mar 04, 2026
11.00
11.78
11.00
11.40
11.40
-3.80%
1,873
1.22
Mar 03, 2026
11.85
12.35
11.66
11.85
11.85
0.00%
0
0.00
Mar 02, 2026
12.35
12.35
11.66
11.85
11.85
-5.73%
578
0.37
Feb 27, 2026
13.21
13.21
12.44
12.57
12.57
-4.84%
11,605
8.39
Feb 26, 2026
12.66
14.23
12.36
13.21
13.21
+9.44%
16,681
14.91
Feb 25, 2026
12.14
12.25
12.02
12.07
12.07
-0.90%
472
0.42
Feb 24, 2026
12.88
12.88
11.93
12.18
12.18
-4.55%
3,326
2.69
Feb 23, 2026
12.48
12.88
12.48
12.76
12.76
+4.25%
1,015
0.73
Feb 20, 2026
12.24
12.24
12.24
12.24
12.24
+2.00%
100
0.07
Feb 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
10
<0.01
Feb 18, 2026
11.52
12.70
11.52
12.00
12.00
-0.83%
353
0.25
Feb 17, 2026
12.10
12.10
12.10
12.10
12.10
-2.73%
134
0.09
Feb 16, 2026
12.58
12.58
12.50
12.50
12.50
+0.48%
6
<0.01
Feb 13, 2026
12.44
12.68
12.23
12.44
12.44
0.00%
0
0.00
Feb 12, 2026
12.40
12.44
12.40
12.44
12.44
+0.32%
9
<0.01
Feb 11, 2026
12.40
12.40
12.40
12.40
12.40
-2.29%
187
0.13
Feb 10, 2026
11.90
12.75
11.90
12.69
12.69
+4.53%
515
0.35
Feb 09, 2026
12.14
12.20
12.14
12.14
12.14
+1.08%
4
<0.01
Feb 06, 2026
12.38
12.38
12.01
12.01
12.01
-0.17%
1,120
0.76
Feb 05, 2026
12.70
12.70
12.03
12.03
12.03
-3.76%
309
0.21
Feb 04, 2026
12.88
12.88
12.30
12.50
12.50
+1.13%
2,161
1.48
Feb 03, 2026
11.30
12.99
11.27
12.36
12.36
+14.13%
8,872
6.73
Feb 02, 2026
10.39
10.83
10.20
10.83
10.83
0.00%
850
0.63
Rows: