Education
About Us
Working with TipRanks
Follow Us
STL Global Limited (IN:SGL)
:SGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.01
11.01
10.73
10.73
10.73
-4.11%
577
0.39
Mar 18, 2026
11.19
11.19
11.18
11.19
11.19
+1.54%
75
0.05
Mar 17, 2026
11.01
11.30
10.65
11.02
11.02
+0.18%
3,921
2.50
Mar 16, 2026
10.10
11.00
10.10
11.00
11.00
+4.56%
6
<0.01
Mar 13, 2026
11.00
11.00
10.52
10.52
10.52
-4.62%
402
0.26
Mar 12, 2026
10.96
11.44
10.90
11.03
11.03
-2.30%
1,107
0.71
Mar 11, 2026
11.29
11.29
11.29
11.29
11.29
+2.64%
32
0.02
Mar 10, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
4
<0.01
Mar 09, 2026
10.10
11.74
10.10
10.96
10.96
+2.53%
918
0.59
Mar 06, 2026
11.03
11.03
10.61
10.69
10.69
-2.82%
538
0.35
Mar 05, 2026
11.41
11.65
11.00
11.00
11.00
-3.51%
1,075
0.69
Mar 04, 2026
11.00
11.78
11.00
11.40
11.40
-3.80%
1,873
1.22
Mar 03, 2026
11.85
12.35
11.66
11.85
11.85
0.00%
0
0.00
Mar 02, 2026
12.35
12.35
11.66
11.85
11.85
-5.73%
578
0.37
Feb 27, 2026
13.21
13.21
12.44
12.57
12.57
-4.84%
11,605
8.39
Feb 26, 2026
12.66
14.23
12.36
13.21
13.21
+9.44%
16,681
14.91
Feb 25, 2026
12.14
12.25
12.02
12.07
12.07
-0.90%
472
0.42
Feb 24, 2026
12.88
12.88
11.93
12.18
12.18
-4.55%
3,326
2.69
Feb 23, 2026
12.48
12.88
12.48
12.76
12.76
+4.25%
1,015
0.73
Feb 20, 2026
12.24
12.24
12.24
12.24
12.24
+2.00%
100
0.07
Feb 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
10
<0.01
Feb 18, 2026
11.52
12.70
11.52
12.00
12.00
-0.83%
353
0.25
Feb 17, 2026
12.10
12.10
12.10
12.10
12.10
-2.73%
134
0.09
Feb 16, 2026
12.58
12.58
12.50
12.50
12.50
+0.48%
6
<0.01
Feb 13, 2026
12.44
12.68
12.23
12.44
12.44
0.00%
0
0.00
Feb 12, 2026
12.40
12.44
12.40
12.44
12.44
+0.32%
9
<0.01
Feb 11, 2026
12.40
12.40
12.40
12.40
12.40
-2.29%
187
0.13
Feb 10, 2026
11.90
12.75
11.90
12.69
12.69
+4.53%
515
0.35
Feb 09, 2026
12.14
12.20
12.14
12.14
12.14
+1.08%
4
<0.01
Feb 06, 2026
12.38
12.38
12.01
12.01
12.01
-0.17%
1,120
0.76
Feb 05, 2026
12.70
12.70
12.03
12.03
12.03
-3.76%
309
0.21
Feb 04, 2026
12.88
12.88
12.30
12.50
12.50
+1.13%
2,161
1.48
Feb 03, 2026
11.30
12.99
11.27
12.36
12.36
+14.13%
8,872
6.73
Feb 02, 2026
10.39
10.83
10.20
10.83
10.83
0.00%
850
0.63
Jan 30, 2026
10.45
10.89
10.45
10.83
10.83
+3.14%
554
0.41
Jan 29, 2026
10.58
10.58
10.50
10.50
10.50
-0.85%
868
0.64
Jan 28, 2026
10.60
11.13
10.59
10.59
10.59
+0.28%
250
0.18
Jan 27, 2026
10.74
10.77
10.20
10.56
10.56
-1.68%
2,364
1.76
Jan 26, 2026
10.74
11.01
10.57
10.74
10.74
0.00%
0
0.00
Jan 23, 2026
11.01
11.01
10.57
10.74
10.74
-2.81%
2,865
2.20
Jan 22, 2026
11.61
11.61
11.01
11.05
11.05
-5.88%
1,398
1.09
Jan 21, 2026
11.75
11.95
11.40
11.74
11.74
+1.21%
845
0.67
Jan 20, 2026
11.54
12.39
11.54
11.60
11.60
-2.85%
697
0.45
Jan 19, 2026
12.30
12.30
11.71
11.94
11.94
-2.93%
1,119
0.60
Jan 16, 2026
12.01
12.59
12.01
12.30
12.30
-0.89%
1,600
0.86
Jan 15, 2026
12.41
12.75
11.91
12.41
12.41
0.00%
0
0.00
Jan 14, 2026
12.75
12.75
11.91
12.41
12.41
+0.08%
71
0.04
Jan 13, 2026
12.50
12.50
12.25
12.40
12.40
+1.47%
1,500
0.80
Jan 12, 2026
12.06
12.68
12.06
12.22
12.22
-0.65%
330
0.18
Jan 09, 2026
12.58
12.58
12.30
12.30
12.30
-5.38%
171
0.09
Rows: