Education
About Us
Working with TipRanks
Follow Us
STL Global Limited (IN:SGL)
:SGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.51
12.94
12.51
12.94
12.94
+1.33%
4,017
0.56
Dec 22, 2025
12.77
13.18
12.75
12.77
12.77
+0.55%
4,255
0.60
Dec 19, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
393
0.05
Dec 18, 2025
12.70
12.85
12.70
12.80
12.80
0.00%
1,176
0.16
Dec 17, 2025
12.84
15.20
12.60
12.80
12.80
+0.71%
8,901
1.18
Dec 16, 2025
12.71
13.50
12.55
12.71
12.71
0.00%
0
0.00
Dec 15, 2025
13.00
13.00
12.70
12.71
12.71
-2.53%
646
0.08
Dec 12, 2025
13.00
13.05
13.00
13.04
13.04
+0.69%
3
<0.01
Dec 11, 2025
12.71
13.28
12.71
12.95
12.95
-0.92%
457
0.06
Dec 10, 2025
12.62
13.20
12.62
13.07
13.07
+2.27%
164
0.02
Dec 09, 2025
12.00
12.78
12.00
12.78
12.78
+0.87%
303
0.04
Dec 08, 2025
12.70
13.14
12.67
12.67
12.67
-0.24%
170
0.02
Dec 05, 2025
13.05
13.20
12.50
12.70
12.70
-2.46%
1,861
0.24
Dec 04, 2025
13.21
13.21
12.88
13.02
13.02
-0.23%
126
0.02
Dec 03, 2025
13.21
13.39
13.05
13.05
13.05
-1.88%
910
0.12
Dec 02, 2025
13.90
13.90
13.20
13.30
13.30
+1.53%
1,595
0.21
Dec 01, 2025
14.00
14.00
13.10
13.10
13.10
-4.87%
135
0.02
Nov 28, 2025
13.43
13.77
13.42
13.77
13.77
+2.08%
23
<0.01
Nov 27, 2025
13.99
13.99
13.49
13.49
13.49
-1.32%
2
<0.01
Nov 26, 2025
14.25
15.50
13.50
13.67
13.67
-1.51%
11,120
1.47
Nov 25, 2025
13.70
15.39
13.35
13.88
13.88
+6.77%
10,314
1.39
Nov 24, 2025
13.68
13.68
13.00
13.00
13.00
-4.34%
2,218
0.30
Nov 21, 2025
13.60
13.60
13.59
13.59
13.59
-4.16%
1,006
0.14
Nov 20, 2025
14.18
14.18
14.18
14.18
14.18
+2.38%
1
<0.01
Nov 19, 2025
13.81
13.85
13.50
13.85
13.85
-3.48%
1,371
0.18
Nov 18, 2025
14.25
14.35
13.91
14.35
14.35
+0.70%
32
<0.01
Nov 17, 2025
14.15
14.25
14.01
14.25
14.25
+1.71%
104
0.01
Nov 14, 2025
14.01
14.01
14.01
14.01
14.01
-0.99%
3
<0.01
Nov 13, 2025
14.05
14.35
14.05
14.15
14.15
+0.21%
3,056
0.41
Nov 12, 2025
14.12
14.50
14.11
14.12
14.12
-2.28%
102
0.01
Nov 11, 2025
14.67
14.67
14.06
14.45
14.45
+2.05%
72
<0.01
Nov 10, 2025
14.96
14.96
14.16
14.16
14.16
-3.01%
521
0.07
Nov 07, 2025
14.76
14.79
14.14
14.60
14.60
+2.03%
52
<0.01
Nov 06, 2025
14.59
14.89
14.30
14.31
14.31
-0.76%
1,024
0.13
Nov 04, 2025
14.49
14.49
14.29
14.42
14.42
+0.49%
122
0.02
Nov 03, 2025
14.35
14.95
14.35
14.35
14.35
+0.91%
3,262
0.43
Oct 31, 2025
14.22
14.22
14.22
14.22
14.22
+1.57%
1,000
0.13
Oct 30, 2025
13.67
14.00
13.67
14.00
14.00
+0.72%
19
<0.01
Oct 29, 2025
13.64
13.97
13.64
13.90
13.90
+1.98%
1,093
0.14
Oct 28, 2025
13.79
14.16
13.57
13.63
13.63
-0.58%
904
0.12
Oct 27, 2025
14.00
14.19
13.71
13.71
13.71
-4.79%
490
0.06
Oct 24, 2025
14.40
14.40
14.40
14.40
14.40
+1.34%
1
<0.01
Oct 23, 2025
14.21
14.21
14.21
14.21
14.21
-0.56%
20
<0.01
Oct 21, 2025
14.29
14.70
14.26
14.29
14.29
0.00%
0
0.00
Oct 20, 2025
14.40
14.63
13.85
14.29
14.29
-4.41%
19,242
2.53
Oct 17, 2025
14.41
14.99
14.00
14.95
14.95
+5.80%
21,075
2.89
Oct 16, 2025
14.26
14.73
14.13
14.13
14.13
-0.91%
1,039
0.14
Oct 15, 2025
14.35
14.50
14.20
14.26
14.26
-0.63%
129
0.02
Oct 14, 2025
13.66
14.78
13.66
14.35
14.35
+0.70%
589
0.08
Oct 13, 2025
14.10
14.52
14.10
14.25
14.25
-1.72%
563
0.08
Rows: