Education
About Us
Working with TipRanks
Follow Us
STL Global Limited (IN:SGL)
:SGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.30
12.99
11.27
12.36
12.36
+14.13%
8,872
6.73
Feb 02, 2026
10.39
10.83
10.20
10.83
10.83
0.00%
850
0.63
Jan 30, 2026
10.45
10.89
10.45
10.83
10.83
+3.14%
554
0.41
Jan 29, 2026
10.58
10.58
10.50
10.50
10.50
-0.85%
868
0.64
Jan 28, 2026
10.60
11.13
10.59
10.59
10.59
+0.28%
250
0.18
Jan 27, 2026
10.74
10.77
10.20
10.56
10.56
-1.68%
2,364
1.76
Jan 26, 2026
10.74
11.01
10.57
10.74
10.74
0.00%
0
0.00
Jan 23, 2026
11.01
11.01
10.57
10.74
10.74
-2.81%
2,865
2.20
Jan 22, 2026
11.61
11.61
11.01
11.05
11.05
-5.88%
1,398
1.09
Jan 21, 2026
11.75
11.95
11.40
11.74
11.74
+1.21%
845
0.67
Jan 20, 2026
11.54
12.39
11.54
11.60
11.60
-2.85%
697
0.45
Jan 19, 2026
12.30
12.30
11.71
11.94
11.94
-2.93%
1,119
0.60
Jan 16, 2026
12.01
12.59
12.01
12.30
12.30
-0.89%
1,600
0.86
Jan 15, 2026
12.41
12.75
11.91
12.41
12.41
0.00%
0
0.00
Jan 14, 2026
12.75
12.75
11.91
12.41
12.41
+0.08%
71
0.04
Jan 13, 2026
12.50
12.50
12.25
12.40
12.40
+1.47%
1,500
0.80
Jan 12, 2026
12.06
12.68
12.06
12.22
12.22
-0.65%
330
0.18
Jan 09, 2026
12.58
12.58
12.30
12.30
12.30
-5.38%
171
0.09
Jan 08, 2026
13.00
13.48
12.85
13.00
13.00
+3.01%
3,665
1.96
Jan 07, 2026
12.76
13.30
12.62
12.62
12.62
+0.08%
79
0.04
Jan 06, 2026
13.59
13.59
12.29
12.61
12.61
-1.48%
627
0.32
Jan 05, 2026
12.59
13.01
11.52
12.80
12.80
-0.93%
5,396
2.82
Jan 02, 2026
12.71
12.92
12.71
12.92
12.92
+1.65%
3
<0.01
Jan 01, 2026
12.81
13.66
12.71
12.71
12.71
-3.71%
246
0.12
Dec 31, 2025
13.44
13.69
12.91
13.20
13.20
-1.79%
752
0.36
Dec 30, 2025
13.13
13.44
13.13
13.44
13.44
+4.92%
16
<0.01
Dec 29, 2025
12.80
13.19
12.60
12.81
12.81
-1.00%
422
0.17
Dec 26, 2025
12.94
12.94
12.94
12.94
12.94
0.00%
50
0.02
Dec 24, 2025
12.94
13.99
12.61
12.94
12.94
0.00%
0
0.00
Dec 23, 2025
12.51
12.94
12.51
12.94
12.94
+1.33%
4,017
0.56
Dec 22, 2025
12.77
13.18
12.75
12.77
12.77
+0.55%
4,255
0.60
Dec 19, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
393
0.05
Dec 18, 2025
12.70
12.85
12.70
12.80
12.80
0.00%
1,176
0.16
Dec 17, 2025
12.84
15.20
12.60
12.80
12.80
+0.71%
8,901
1.18
Dec 16, 2025
12.71
13.50
12.55
12.71
12.71
0.00%
0
0.00
Dec 15, 2025
13.00
13.00
12.70
12.71
12.71
-2.53%
646
0.08
Dec 12, 2025
13.00
13.05
13.00
13.04
13.04
+0.69%
3
<0.01
Dec 11, 2025
12.71
13.28
12.71
12.95
12.95
-0.92%
457
0.06
Dec 10, 2025
12.62
13.20
12.62
13.07
13.07
+2.27%
164
0.02
Dec 09, 2025
12.00
12.78
12.00
12.78
12.78
+0.87%
303
0.04
Dec 08, 2025
12.70
13.14
12.67
12.67
12.67
-0.24%
170
0.02
Dec 05, 2025
13.05
13.20
12.50
12.70
12.70
-2.46%
1,861
0.24
Dec 04, 2025
13.21
13.21
12.88
13.02
13.02
-0.23%
126
0.02
Dec 03, 2025
13.21
13.39
13.05
13.05
13.05
-1.88%
910
0.12
Dec 02, 2025
13.90
13.90
13.20
13.30
13.30
+1.53%
1,595
0.21
Dec 01, 2025
14.00
14.00
13.10
13.10
13.10
-4.87%
135
0.02
Nov 28, 2025
13.43
13.77
13.42
13.77
13.77
+2.08%
23
<0.01
Nov 27, 2025
13.99
13.99
13.49
13.49
13.49
-1.32%
2
<0.01
Nov 26, 2025
14.25
15.50
13.50
13.67
13.67
-1.51%
11,120
1.47
Nov 25, 2025
13.70
15.39
13.35
13.88
13.88
+6.77%
10,314
1.39
Rows: