STL Global Limited (IN:SGL)
:SGL
Want to see IN:SGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.90
12.20
10.90
11.03
11.03
-5.32%
8,704
2.48
May 21, 2026
11.69
11.69
11.06
11.65
11.65
+2.64%
282
0.08
May 20, 2026
11.02
11.35
10.96
11.35
11.35
+3.65%
2,498
0.72
May 19, 2026
10.80
11.39
10.80
10.95
10.95
-0.45%
1,633
0.47
May 18, 2026
11.44
11.44
11.00
11.00
11.00
-4.18%
338
0.10
May 15, 2026
12.00
12.00
10.66
11.48
11.48
-2.30%
14,197
4.39
May 14, 2026
11.98
11.98
11.32
11.75
11.75
+5.95%
2,671
0.84
May 13, 2026
11.51
11.51
10.99
11.09
11.09
-3.06%
9,233
3.04
May 12, 2026
12.65
12.65
11.44
11.44
11.44
-3.05%
2,390
0.80
May 11, 2026
12.35
12.35
11.80
11.80
11.80
+0.60%
1,809
0.61
May 08, 2026
11.99
12.18
11.33
11.73
11.73
-2.17%
3,655
1.25
May 07, 2026
11.86
11.99
11.27
11.99
11.99
+1.27%
2,635
0.91
May 06, 2026
11.87
11.87
11.15
11.84
11.84
-0.59%
10,626
3.88
May 05, 2026
12.00
12.00
11.88
11.91
11.91
-3.01%
258
0.09
May 04, 2026
11.50
12.55
11.46
12.28
12.28
+2.33%
553
0.20
May 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
199
0.07
Apr 29, 2026
11.91
12.10
11.91
12.00
12.00
+0.76%
400
0.14
Apr 28, 2026
12.30
12.30
11.90
11.91
11.91
-0.83%
832
0.29
Apr 27, 2026
12.00
12.40
11.70
12.01
12.01
-0.83%
4,227
1.48
Apr 24, 2026
12.44
12.90
11.60
12.11
12.11
+3.24%
7,970
2.88
Apr 23, 2026
11.32
12.34
11.32
11.73
11.73
-1.10%
5,503
2.06
Apr 22, 2026
11.66
12.15
11.66
11.86
11.86
-1.33%
883
0.33
Apr 21, 2026
11.70
12.47
11.50
12.02
12.02
-3.14%
584
0.21
Apr 20, 2026
12.38
12.50
12.06
12.41
12.41
+4.99%
1,383
0.51
Apr 17, 2026
11.75
11.82
11.72
11.82
11.82
-1.50%
93
0.03
Apr 16, 2026
11.72
12.00
11.72
12.00
12.00
+1.95%
3
<0.01
Apr 15, 2026
10.80
12.28
10.80
11.77
11.77
+3.70%
354
0.13
Apr 14, 2026
11.35
12.44
11.00
11.35
11.35
0.00%
0
0.00
Apr 13, 2026
11.81
12.44
11.00
11.35
11.35
-6.51%
6,030
2.26
Apr 10, 2026
12.01
12.33
11.97
12.14
12.14
-3.19%
1,707
0.64
Apr 09, 2026
13.40
13.40
11.88
12.54
12.54
+0.80%
1,351
0.51
Apr 08, 2026
12.77
13.30
11.89
12.44
12.44
-2.89%
10,201
4.10
Apr 07, 2026
12.97
13.64
12.55
12.81
12.81
+12.66%
44,205
23.99
Apr 06, 2026
10.60
11.37
10.45
11.37
11.37
+19.94%
10,086
5.99
Apr 03, 2026
9.48
9.48
9.02
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
9.16
9.48
9.02
9.48
9.48
+0.11%
286
0.16
Apr 01, 2026
9.30
9.47
9.30
9.47
9.47
+9.10%
137
0.08
Mar 31, 2026
8.68
9.59
8.53
8.68
8.68
0.00%
0
0.00
Mar 30, 2026
9.30
9.59
8.53
8.68
8.68
-6.57%
3,236
1.86
Mar 27, 2026
10.25
10.25
9.20
9.29
9.29
-8.47%
12,126
7.85
Mar 26, 2026
10.15
10.45
10.15
10.15
10.15
0.00%
0
0.00
Mar 25, 2026
10.30
10.45
10.15
10.15
10.15
-0.98%
1,471
0.96
Mar 24, 2026
9.06
10.28
9.06
10.25
10.25
+4.70%
2,623
1.76
Mar 23, 2026
10.47
11.40
9.65
9.79
9.79
-5.41%
3,318
2.21
Mar 20, 2026
10.81
10.81
10.30
10.35
10.35
-3.54%
5,668
3.84
Mar 19, 2026
11.01
11.01
10.73
10.73
10.73
-4.11%
577
0.39
Mar 18, 2026
11.19
11.19
11.18
11.19
11.19
+1.54%
75
0.05
Mar 17, 2026
11.01
11.30
10.65
11.02
11.02
+0.18%
3,921
2.50
Mar 16, 2026
10.10
11.00
10.10
11.00
11.00
+4.56%
6
<0.01
Rows: