Synergy Green Industries Ltd. (IN:SGIL)
:SGIL
Want to see IN:SGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
532.00
540.40
522.50
524.70
524.70
-4.81%
1,506
2.59
May 19, 2026
565.90
582.00
513.40
551.20
551.20
-2.60%
5,863
11.77
May 18, 2026
564.00
580.20
563.05
565.90
565.90
+0.34%
355
0.71
May 15, 2026
654.00
654.00
560.00
564.00
564.00
+0.27%
15
0.03
May 14, 2026
560.70
565.00
542.30
562.50
562.50
-0.75%
972
1.74
May 13, 2026
569.55
583.40
556.00
566.75
566.75
-1.03%
105
0.16
May 12, 2026
600.10
610.00
566.50
572.65
572.65
-5.50%
702
0.75
May 11, 2026
588.00
610.00
575.40
605.95
605.95
+4.20%
3,390
3.25
May 08, 2026
560.00
582.00
560.00
581.55
581.55
+3.48%
2,020
2.00
May 07, 2026
555.35
565.00
554.75
562.00
562.00
+0.15%
335
0.33
May 06, 2026
561.15
561.75
550.95
561.15
561.15
+2.02%
71
0.07
May 05, 2026
550.85
557.95
550.00
550.05
550.05
-0.04%
345
0.34
May 04, 2026
550.00
561.90
545.50
550.25
550.25
-0.63%
764
0.77
May 01, 2026
553.75
553.75
537.90
553.75
553.75
0.00%
0
0.00
Apr 30, 2026
542.85
553.75
537.90
553.75
553.75
+2.01%
450
0.45
Apr 29, 2026
533.05
542.85
533.00
542.85
542.85
-0.21%
501
0.51
Apr 28, 2026
538.35
544.00
529.05
544.00
544.00
+0.55%
811
0.83
Apr 27, 2026
536.00
552.00
524.65
541.05
541.05
+0.94%
1,301
1.35
Apr 24, 2026
537.00
537.00
515.30
536.00
536.00
-1.43%
2,095
2.26
Apr 23, 2026
543.95
548.50
535.75
543.80
543.80
+3.03%
235
0.25
Apr 22, 2026
529.50
534.00
523.85
527.80
527.80
-0.32%
32
0.03
Apr 21, 2026
529.00
529.50
523.65
529.50
529.50
+2.33%
365
0.40
Apr 20, 2026
519.90
523.00
517.45
517.45
517.45
+0.51%
233
0.25
Apr 17, 2026
517.45
518.50
508.00
514.80
514.80
+0.56%
153
0.17
Apr 16, 2026
516.95
520.95
511.95
511.95
511.95
+0.20%
52
0.06
Apr 15, 2026
513.20
537.60
503.95
510.95
510.95
+2.37%
155
0.17
Apr 14, 2026
499.10
515.00
496.95
499.10
499.10
0.00%
0
0.00
Apr 13, 2026
515.00
515.00
496.95
499.10
499.10
-1.36%
30
0.03
Apr 10, 2026
508.35
508.35
500.80
506.00
506.00
+0.99%
386
0.40
Apr 09, 2026
504.00
505.00
497.50
501.05
501.05
-0.78%
16
0.02
Apr 08, 2026
485.05
505.00
485.05
505.00
505.00
+4.44%
877
0.90
Apr 07, 2026
481.70
491.75
480.00
483.55
483.55
-0.68%
400
0.41
Apr 06, 2026
484.35
486.85
484.35
486.85
486.85
+0.85%
125
0.13
Apr 03, 2026
482.75
490.95
481.00
482.75
482.75
0.00%
0
0.00
Apr 02, 2026
490.90
490.95
481.00
482.75
482.75
+0.26%
286
0.29
Apr 01, 2026
462.00
488.60
462.00
481.50
481.50
+0.19%
358
0.36
Mar 31, 2026
480.60
491.00
473.60
480.60
480.60
0.00%
0
0.00
Mar 30, 2026
473.60
491.00
473.60
480.60
480.60
-1.06%
820
0.80
Mar 27, 2026
475.00
495.50
475.00
485.75
485.75
-2.63%
1,255
1.22
Mar 26, 2026
498.85
507.10
493.45
498.85
498.85
0.00%
0
0.00
Mar 25, 2026
501.60
507.10
493.45
498.85
498.85
-0.23%
652
0.59
Mar 24, 2026
495.25
501.75
489.10
500.00
500.00
+3.07%
47
0.04
Mar 23, 2026
488.30
497.60
482.60
485.10
485.10
-5.07%
567
0.52
Mar 20, 2026
505.00
511.00
505.00
511.00
511.00
+2.82%
6
<0.01
Mar 19, 2026
497.00
497.00
497.00
497.00
497.00
-1.27%
10
<0.01
Mar 18, 2026
493.45
504.20
488.00
503.40
503.40
+0.88%
41
0.04
Mar 17, 2026
504.00
504.00
496.85
499.00
499.00
-0.60%
127
0.11
Mar 16, 2026
500.80
509.70
494.10
502.00
502.00
+0.24%
620
0.55
Mar 13, 2026
493.20
505.00
490.50
500.80
500.80
+0.35%
620
0.55
Mar 12, 2026
500.00
507.15
495.30
499.05
499.05
-0.39%
145
0.13
Rows: