Synergy Green Industries Ltd. (IN:SGIL)
:SGIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
508.35
508.35
500.80
506.00
506.00
+0.99%
386
0.40
Apr 09, 2026
504.00
505.00
497.50
501.05
501.05
-0.78%
16
0.02
Apr 08, 2026
485.05
505.00
485.05
505.00
505.00
+4.44%
877
0.90
Apr 07, 2026
481.70
491.75
480.00
483.55
483.55
-0.68%
400
0.41
Apr 06, 2026
484.35
486.85
484.35
486.85
486.85
+0.85%
125
0.13
Apr 03, 2026
482.75
490.95
481.00
482.75
482.75
0.00%
0
0.00
Apr 02, 2026
490.90
490.95
481.00
482.75
482.75
+0.26%
286
0.29
Apr 01, 2026
462.00
488.60
462.00
481.50
481.50
+0.19%
358
0.36
Mar 31, 2026
480.60
491.00
473.60
480.60
480.60
0.00%
0
0.00
Mar 30, 2026
473.60
491.00
473.60
480.60
480.60
-1.06%
820
0.80
Mar 27, 2026
475.00
495.50
475.00
485.75
485.75
-2.63%
1,255
1.22
Mar 26, 2026
498.85
507.10
493.45
498.85
498.85
0.00%
0
0.00
Mar 25, 2026
501.60
507.10
493.45
498.85
498.85
-0.23%
652
0.59
Mar 24, 2026
495.25
501.75
489.10
500.00
500.00
+3.07%
47
0.04
Mar 23, 2026
488.30
497.60
482.60
485.10
485.10
-5.07%
567
0.52
Mar 20, 2026
505.00
511.00
505.00
511.00
511.00
+2.82%
6
<0.01
Mar 19, 2026
497.00
497.00
497.00
497.00
497.00
-1.27%
10
<0.01
Mar 18, 2026
493.45
504.20
488.00
503.40
503.40
+0.88%
41
0.04
Mar 17, 2026
504.00
504.00
496.85
499.00
499.00
-0.60%
127
0.11
Mar 16, 2026
500.80
509.70
494.10
502.00
502.00
+0.24%
620
0.55
Mar 13, 2026
493.20
505.00
490.50
500.80
500.80
+0.35%
620
0.55
Mar 12, 2026
500.00
507.15
495.30
499.05
499.05
-0.39%
145
0.13
Mar 11, 2026
500.45
504.20
474.10
501.00
501.00
-0.05%
1,820
1.63
Mar 10, 2026
504.10
507.10
497.95
501.25
501.25
+0.86%
272
0.24
Mar 09, 2026
465.40
498.90
465.40
497.00
497.00
-1.19%
1,119
1.00
Mar 06, 2026
505.00
507.95
503.00
503.00
503.00
+0.40%
13
0.01
Mar 05, 2026
508.00
517.60
499.50
501.00
501.00
-1.40%
79
0.07
Mar 04, 2026
460.05
508.80
460.05
508.10
508.10
-2.14%
1,594
1.35
Mar 03, 2026
519.20
527.95
437.85
519.20
519.20
0.00%
0
0.00
Mar 02, 2026
437.85
527.95
437.85
519.20
519.20
-0.44%
840
0.71
Feb 27, 2026
521.20
522.65
519.60
521.50
521.50
+1.49%
160
0.14
Feb 26, 2026
517.60
517.85
513.85
513.85
513.85
-0.46%
728
0.61
Feb 25, 2026
521.00
522.20
508.95
516.20
516.20
-0.88%
482
0.40
Feb 24, 2026
516.20
522.15
514.60
520.80
520.80
+1.13%
701
0.58
Feb 23, 2026
513.75
515.00
512.05
515.00
515.00
+1.62%
95
0.08
Feb 20, 2026
512.00
512.00
499.95
506.80
506.80
-0.63%
53
0.04
Feb 19, 2026
508.10
516.85
508.05
510.00
510.00
-0.76%
586
0.48
Feb 18, 2026
501.50
513.90
489.15
513.90
513.90
+1.57%
527
0.43
Feb 17, 2026
506.90
510.20
499.25
505.95
505.95
+4.88%
2,671
2.22
Feb 16, 2026
483.05
533.05
466.90
519.70
519.70
+7.73%
2,013
1.72
Feb 13, 2026
485.00
499.25
442.95
482.40
482.40
-1.59%
6,673
6.13
Feb 12, 2026
472.80
506.75
422.05
490.20
490.20
+6.41%
17,800
20.89
Feb 11, 2026
541.65
541.65
439.40
460.65
460.65
-14.18%
10,094
13.63
Feb 10, 2026
542.15
554.65
534.20
536.75
536.75
-2.84%
98
0.13
Feb 09, 2026
541.00
556.45
537.20
552.45
552.45
-0.33%
154
0.20
Feb 06, 2026
536.60
554.30
526.05
554.30
554.30
+3.35%
104
0.14
Feb 05, 2026
551.70
551.70
530.15
536.35
536.35
-3.32%
21
0.03
Feb 04, 2026
538.40
555.00
538.40
554.75
554.75
+4.67%
252
0.32
Feb 03, 2026
532.55
536.50
523.45
530.00
530.00
+0.43%
413
0.53
Feb 02, 2026
524.65
533.50
513.25
527.75
527.75
+1.69%
115
0.15
Rows: