Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
499.95
525.55
498.50
518.55
518.55
+2.67%
3,826
0.60
Jan 29, 2026
524.50
524.50
498.05
505.05
505.05
-4.00%
8,371
1.30
Jan 28, 2026
518.35
526.85
517.90
526.10
526.10
+1.50%
4,623
0.72
Jan 27, 2026
516.40
520.40
507.00
518.35
518.35
+0.02%
2,730
0.42
Jan 26, 2026
518.25
537.25
516.10
518.25
518.25
0.00%
0
0.00
Jan 23, 2026
537.25
537.25
516.10
518.25
518.25
-4.43%
6,278
0.95
Jan 22, 2026
535.00
548.20
532.00
542.25
542.25
+3.47%
1,864
0.28
Jan 21, 2026
518.40
528.00
512.20
524.05
524.05
-0.29%
3,547
0.53
Jan 20, 2026
535.00
542.40
522.10
525.60
525.60
-3.07%
7,053
1.06
Jan 19, 2026
549.35
550.10
540.00
542.25
542.25
-2.03%
3,511
0.52
Jan 16, 2026
561.65
564.70
551.10
553.50
553.50
-1.45%
4,772
0.69
Jan 15, 2026
561.65
571.50
560.20
561.65
561.65
0.00%
0
0.00
Jan 14, 2026
570.50
571.50
560.20
561.65
561.65
-1.54%
1,848
0.26
Jan 13, 2026
550.05
570.55
550.05
570.45
570.45
+2.45%
2,936
0.41
Jan 12, 2026
561.05
563.40
548.55
556.80
556.80
-1.70%
3,051
0.42
Jan 09, 2026
570.65
575.15
564.75
566.45
566.45
-1.95%
1,693
0.23
Jan 08, 2026
583.30
587.15
576.00
577.70
577.70
-0.94%
1,215
0.17
Jan 07, 2026
572.35
586.75
572.35
583.20
583.20
-0.14%
2,750
0.37
Jan 06, 2026
580.00
590.55
580.00
584.00
584.00
-0.89%
2,869
0.39
Jan 05, 2026
593.55
601.30
585.00
589.25
589.25
-0.64%
1,778
0.24
Jan 02, 2026
590.80
594.95
585.95
593.05
593.05
+0.39%
2,175
0.29
Jan 01, 2026
583.80
591.45
581.00
590.75
590.75
+1.20%
1,054
0.14
Dec 31, 2025
579.50
587.95
579.50
583.75
583.75
+1.49%
1,115
0.15
Dec 30, 2025
581.95
584.30
572.05
575.20
575.20
-1.29%
1,698
0.22
Dec 29, 2025
574.35
587.55
570.30
582.70
582.70
+0.86%
4,541
0.59
Dec 26, 2025
592.25
593.60
576.20
577.75
577.75
-2.45%
2,061
0.26
Dec 24, 2025
583.50
608.00
583.50
592.25
592.25
+1.51%
7,604
0.98
Dec 23, 2025
584.70
587.35
581.00
583.45
583.45
-0.21%
2,376
0.30
Dec 22, 2025
575.95
588.65
575.95
584.65
584.65
+1.53%
1,730
0.22
Dec 19, 2025
573.70
578.90
570.80
575.85
575.85
+0.69%
1,331
0.17
Dec 18, 2025
565.00
584.70
562.95
571.90
571.90
+0.23%
6,935
0.85
Dec 17, 2025
565.85
584.35
563.35
570.60
570.60
+0.86%
4,145
0.50
Dec 16, 2025
572.30
581.00
563.80
565.75
565.75
-2.42%
5,310
0.63
Dec 15, 2025
578.10
582.45
573.50
579.80
579.80
+0.29%
9,599
1.15
Dec 12, 2025
595.45
595.45
576.30
578.10
578.10
-1.92%
6,443
0.78
Dec 11, 2025
585.65
592.25
583.00
589.40
589.40
+0.66%
3,054
0.36
Dec 10, 2025
589.10
598.95
583.00
585.55
585.55
-0.59%
810
0.09
Dec 09, 2025
585.25
594.55
579.00
589.05
589.05
-0.12%
5,644
0.63
Dec 08, 2025
597.55
599.65
584.45
589.75
589.75
-1.09%
3,979
0.45
Dec 05, 2025
599.05
603.50
594.15
596.25
596.25
-1.32%
2,502
0.28
Dec 04, 2025
605.30
610.40
601.00
604.25
604.25
-0.70%
4,082
0.45
Dec 03, 2025
606.05
613.55
600.15
608.50
608.50
-0.63%
3,695
0.39
Dec 02, 2025
640.90
640.90
600.30
612.35
612.35
+0.17%
8,847
0.94
Dec 01, 2025
602.25
613.05
598.50
611.30
611.30
+1.89%
3,918
0.42
Nov 28, 2025
606.00
611.05
598.30
599.95
599.95
-1.35%
7,045
0.75
Nov 27, 2025
612.55
612.55
605.00
608.15
608.15
-0.72%
2,262
0.23
Nov 26, 2025
592.10
618.80
592.05
612.55
612.55
+3.21%
12,349
1.29
Nov 25, 2025
599.25
614.40
585.05
593.50
593.50
-0.73%
42,050
4.68
Nov 24, 2025
606.35
614.55
594.10
597.85
597.85
-1.93%
11,123
1.25
Nov 21, 2025
613.00
616.75
608.00
609.60
609.60
-0.75%
7,281
0.81
Rows: