Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
573.70
578.90
570.80
575.85
575.85
+0.69%
1,331
0.17
Dec 18, 2025
565.00
584.70
562.95
571.90
571.90
+0.23%
6,935
0.85
Dec 17, 2025
565.85
584.35
563.35
570.60
570.60
+0.86%
4,145
0.50
Dec 16, 2025
572.30
581.00
563.80
565.75
565.75
-2.42%
5,310
0.63
Dec 15, 2025
578.10
582.45
573.50
579.80
579.80
+0.29%
9,599
1.15
Dec 12, 2025
595.45
595.45
576.30
578.10
578.10
-1.92%
6,443
0.78
Dec 11, 2025
585.65
592.25
583.00
589.40
589.40
+0.66%
3,054
0.36
Dec 10, 2025
589.10
598.95
583.00
585.55
585.55
-0.59%
810
0.09
Dec 09, 2025
585.25
594.55
579.00
589.05
589.05
-0.12%
5,644
0.63
Dec 08, 2025
597.55
599.65
584.45
589.75
589.75
-1.09%
3,979
0.45
Dec 05, 2025
599.05
603.50
594.15
596.25
596.25
-1.32%
2,502
0.28
Dec 04, 2025
605.30
610.40
601.00
604.25
604.25
-0.70%
4,082
0.45
Dec 03, 2025
606.05
613.55
600.15
608.50
608.50
-0.63%
3,695
0.39
Dec 02, 2025
640.90
640.90
600.30
612.35
612.35
+0.17%
8,847
0.94
Dec 01, 2025
602.25
613.05
598.50
611.30
611.30
+1.89%
3,918
0.42
Nov 28, 2025
606.00
611.05
598.30
599.95
599.95
-1.35%
7,045
0.75
Nov 27, 2025
612.55
612.55
605.00
608.15
608.15
-0.72%
2,262
0.23
Nov 26, 2025
592.10
618.80
592.05
612.55
612.55
+3.21%
12,349
1.29
Nov 25, 2025
599.25
614.40
585.05
593.50
593.50
-0.73%
42,050
4.68
Nov 24, 2025
606.35
614.55
594.10
597.85
597.85
-1.93%
11,123
1.25
Nov 21, 2025
613.00
616.75
608.00
609.60
609.60
-0.75%
7,281
0.81
Nov 20, 2025
617.85
625.15
611.60
614.20
614.20
-0.32%
10,515
1.19
Nov 19, 2025
629.95
629.95
611.00
616.20
616.20
-0.90%
18,571
2.14
Nov 18, 2025
638.05
640.70
619.55
621.80
621.80
-2.36%
15,211
1.79
Nov 17, 2025
659.00
665.50
635.35
636.80
636.80
-3.22%
15,704
1.90
Nov 14, 2025
669.25
669.25
646.10
658.00
658.00
-1.22%
7,438
0.91
Nov 13, 2025
665.15
674.25
663.50
666.15
666.15
+0.15%
11,222
1.40
Nov 12, 2025
668.95
673.30
663.30
665.15
665.15
+0.08%
8,707
1.09
Nov 11, 2025
668.65
670.45
662.05
664.60
664.60
-0.77%
6,033
0.75
Nov 10, 2025
684.15
684.15
668.05
669.75
669.75
-2.11%
5,993
0.74
Nov 07, 2025
666.45
698.05
665.80
684.20
684.20
+1.91%
4,595
0.54
Nov 06, 2025
700.00
700.25
669.75
671.40
671.40
-6.20%
21,437
2.55
Nov 04, 2025
723.65
733.10
701.30
715.80
715.80
-1.40%
11,976
1.44
Nov 03, 2025
695.05
728.60
695.05
725.95
725.95
+3.57%
20,323
2.52
Oct 31, 2025
699.85
717.90
694.45
700.90
700.90
+1.19%
7,571
0.94
Oct 30, 2025
675.00
697.85
671.85
692.65
692.65
+2.12%
10,538
1.33
Oct 29, 2025
665.60
680.95
665.60
678.25
678.25
+1.57%
2,553
0.32
Oct 28, 2025
683.25
683.25
666.40
667.75
667.75
-1.78%
5,194
0.64
Oct 27, 2025
675.85
687.00
671.50
679.85
679.85
+0.82%
12,097
1.51
Oct 24, 2025
675.15
676.60
672.80
674.35
674.35
-0.12%
2,893
0.36
Oct 23, 2025
684.95
684.95
673.95
675.15
675.15
-0.58%
6,823
0.84
Oct 21, 2025
674.95
682.15
674.10
679.10
679.10
+1.79%
2,367
0.29
Oct 20, 2025
671.05
687.00
662.15
667.15
667.15
-0.05%
9,010
1.09
Oct 17, 2025
673.00
673.05
660.15
667.50
667.50
-0.58%
12,381
1.52
Oct 16, 2025
678.00
678.00
669.00
671.40
671.40
-0.46%
11,415
1.42
Oct 15, 2025
672.95
686.50
666.30
674.50
674.50
+0.65%
8,958
1.11
Oct 14, 2025
688.95
688.95
662.00
670.15
670.15
-1.03%
3,227
0.40
Oct 13, 2025
686.70
686.95
665.50
677.10
677.10
-0.42%
5,860
0.72
Oct 10, 2025
655.20
692.65
655.00
679.95
679.95
+3.30%
11,584
1.44
Oct 09, 2025
677.65
677.65
656.15
658.25
658.25
-1.41%
1,664
0.21
Rows: