Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
518.70
524.35
513.05
514.40
514.40
-1.62%
2,571
0.16
Apr 08, 2026
513.55
529.55
510.10
522.85
522.85
+4.35%
6,696
0.42
Apr 07, 2026
503.90
508.15
496.00
501.05
501.05
-0.57%
2,674
0.17
Apr 06, 2026
493.65
506.35
486.80
503.90
503.90
+0.85%
6,465
0.41
Apr 03, 2026
499.65
501.40
466.80
499.65
499.65
0.00%
0
0.00
Apr 02, 2026
478.00
501.40
466.80
499.65
499.65
+2.84%
3,496
0.22
Apr 01, 2026
466.85
491.95
466.85
485.85
485.85
+4.07%
6,861
0.43
Mar 31, 2026
466.85
495.00
460.75
466.85
466.85
0.00%
0
0.00
Mar 30, 2026
495.00
495.00
460.75
466.85
466.85
-4.80%
12,282
0.78
Mar 27, 2026
513.50
513.50
486.65
490.40
490.40
-4.70%
10,919
0.70
Mar 26, 2026
514.60
516.90
504.05
514.60
514.60
0.00%
0
0.00
Mar 25, 2026
504.05
516.90
504.05
514.60
514.60
+2.09%
8,013
0.52
Mar 24, 2026
486.00
506.00
486.00
504.05
504.05
+3.92%
4,809
0.31
Mar 23, 2026
510.85
510.85
480.95
485.05
485.05
-5.96%
6,849
0.44
Mar 20, 2026
519.80
527.05
514.30
515.80
515.80
-0.75%
2,244
0.14
Mar 19, 2026
522.25
528.15
508.10
519.70
519.70
-2.01%
5,320
0.34
Mar 18, 2026
517.35
535.00
507.85
530.35
530.35
+3.52%
6,501
0.42
Mar 17, 2026
516.45
517.00
509.00
512.30
512.30
-1.15%
3,833
0.25
Mar 16, 2026
515.25
522.25
500.00
518.25
518.25
+1.12%
4,372
0.28
Mar 13, 2026
520.05
527.95
507.00
512.50
512.50
-2.37%
8,725
0.56
Mar 12, 2026
518.05
538.65
509.50
524.95
524.95
+0.10%
426,127
48.25
Mar 11, 2026
518.55
534.40
518.00
524.40
524.40
+1.13%
5,635
0.64
Mar 10, 2026
506.40
525.75
505.00
518.55
518.55
+2.42%
3,946
0.45
Mar 09, 2026
521.45
521.45
499.90
506.30
506.30
-2.91%
67,433
8.69
Mar 06, 2026
535.45
536.80
520.50
521.45
521.45
-2.08%
1,854
0.24
Mar 05, 2026
538.75
538.75
525.80
532.55
532.55
-0.78%
2,954
0.38
Mar 04, 2026
553.90
553.90
533.20
536.75
536.75
-3.08%
7,898
1.02
Mar 03, 2026
553.80
557.20
525.05
553.80
553.80
0.00%
0
0.00
Mar 02, 2026
525.05
557.20
525.05
553.80
553.80
+0.90%
2,375
0.30
Feb 27, 2026
552.90
552.90
542.50
548.85
548.85
-0.71%
46,066
6.38
Feb 26, 2026
553.60
557.85
549.45
552.80
552.80
-0.13%
13,269
1.86
Feb 25, 2026
558.55
560.05
549.00
553.50
553.50
-0.30%
1,715
0.24
Feb 24, 2026
566.90
566.90
553.10
555.15
555.15
-2.12%
1,496
0.20
Feb 23, 2026
562.95
575.00
558.60
567.15
567.15
+0.10%
2,384
0.30
Feb 20, 2026
573.50
573.50
557.30
566.60
566.60
-1.19%
2,112
0.26
Feb 19, 2026
575.00
580.00
567.55
573.45
573.45
-0.39%
3,111
0.38
Feb 18, 2026
581.00
582.20
568.60
575.70
575.70
-1.29%
2,818
0.34
Feb 17, 2026
575.00
588.00
574.50
583.20
583.20
-0.44%
1,517
0.18
Feb 16, 2026
582.20
585.25
575.00
578.10
578.10
-1.31%
2,374
0.27
Feb 13, 2026
585.60
595.50
581.00
585.75
585.75
-0.97%
3,286
0.37
Feb 12, 2026
597.55
610.80
586.90
591.50
591.50
-2.99%
5,520
0.62
Feb 11, 2026
611.00
611.95
603.00
609.70
609.70
-0.63%
3,283
0.36
Feb 10, 2026
608.05
620.50
601.00
613.55
613.55
+0.95%
6,170
0.68
Feb 09, 2026
601.85
614.00
586.95
607.80
607.80
+3.28%
7,055
0.77
Feb 06, 2026
600.00
604.00
585.70
588.50
588.50
-3.65%
4,694
0.51
Feb 05, 2026
612.65
635.00
605.10
610.80
610.80
+1.66%
68,948
8.50
Feb 04, 2026
578.95
629.50
578.95
600.80
600.80
+14.53%
160,601
27.20
Feb 03, 2026
526.00
535.70
521.65
524.60
524.60
+1.24%
3,964
0.66
Feb 02, 2026
524.10
524.10
506.20
518.15
518.15
-0.08%
1,056
0.17
Jan 30, 2026
499.95
525.55
498.50
518.55
518.55
+2.67%
3,826
0.60
Rows: