Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
656.10
678.25
656.10
672.00
672.00
+1.30%
1,036
0.07
Aug 12, 2025
670.00
674.05
663.00
663.40
663.40
-1.25%
2,583
0.17
Aug 11, 2025
675.90
675.90
666.10
671.80
671.80
-0.60%
2,085
0.14
Aug 08, 2025
665.05
684.25
665.05
675.85
675.85
+0.34%
6,482
0.42
Aug 07, 2025
673.25
679.20
663.40
673.55
673.55
-0.05%
8,210
0.54
Aug 06, 2025
678.80
690.00
667.40
673.90
673.90
-2.57%
11,766
0.78
Aug 05, 2025
712.00
721.50
685.00
691.70
691.70
-2.24%
24,897
1.69
Aug 04, 2025
663.70
711.00
661.00
707.55
707.55
+5.39%
18,920
1.29
Aug 01, 2025
664.65
677.50
664.65
671.35
671.35
+1.01%
6,596
0.45
Jul 31, 2025
656.00
671.95
656.00
664.65
664.65
-0.97%
3,902
0.26
Jul 30, 2025
669.00
677.00
665.75
671.15
671.15
+0.25%
6,073
0.41
Jul 29, 2025
662.35
676.25
657.65
669.50
669.50
+1.16%
3,623
0.24
Jul 28, 2025
655.00
676.85
652.60
661.85
661.85
-0.08%
11,413
0.76
Jul 25, 2025
681.00
681.00
652.05
662.35
662.35
+0.39%
9,792
0.65
Jul 24, 2025
677.95
677.95
655.95
659.75
659.75
-0.98%
2,680
0.18
Jul 23, 2025
670.05
670.15
660.70
666.30
666.30
-0.55%
9,194
0.60
Jul 22, 2025
677.25
681.90
668.40
670.00
670.00
-1.07%
7,054
0.46
Jul 21, 2025
671.40
678.55
670.30
677.25
677.25
+0.43%
5,481
0.35
Jul 18, 2025
692.95
692.95
670.65
674.35
674.35
-2.20%
17,854
1.16
Jul 17, 2025
687.00
693.55
684.70
689.50
689.50
+0.74%
2,970
0.19
Jul 16, 2025
688.10
691.20
681.90
684.45
684.45
-0.19%
5,362
0.34
Jul 15, 2025
676.00
699.05
676.00
685.75
685.75
+1.33%
12,508
0.79
Jul 14, 2025
675.00
688.75
673.30
676.75
676.75
-0.10%
6,250
0.39
Jul 11, 2025
675.05
680.95
664.50
677.40
677.40
+0.13%
4,977
0.32
Jul 10, 2025
689.50
689.50
672.30
676.55
676.55
-0.44%
4,848
0.31
Jul 09, 2025
698.95
698.95
677.20
679.55
679.55
-1.07%
5,553
0.35
Jul 08, 2025
687.05
699.00
683.70
686.90
686.90
+0.15%
3,656
0.23
Jul 07, 2025
699.80
705.70
683.50
685.90
685.90
-1.89%
10,731
0.68
Jul 04, 2025
703.55
715.05
695.20
699.10
699.10
-0.93%
4,782
0.30
Jul 03, 2025
704.00
714.45
701.20
705.65
705.65
-0.84%
12,310
0.79
Jul 02, 2025
719.05
719.05
706.15
711.65
711.65
-0.54%
7,220
0.45
Jul 01, 2025
721.75
740.80
713.70
715.50
715.50
-1.41%
3,619
0.22
Jun 30, 2025
741.90
746.80
722.65
725.75
725.75
-1.52%
8,578
0.53
Jun 27, 2025
744.50
750.15
735.70
736.95
736.95
-0.95%
5,676
0.35
Jun 26, 2025
762.60
764.90
740.00
744.05
744.05
-2.18%
10,663
0.66
Jun 25, 2025
674.50
768.90
674.50
760.60
760.60
+2.46%
32,467
2.02
Jun 24, 2025
748.80
758.90
736.40
742.35
742.35
-0.58%
14,075
0.88
Jun 23, 2025
731.90
752.45
731.90
746.70
746.70
+0.71%
4,891
0.23
Jun 20, 2025
732.05
755.00
727.55
741.40
741.40
+0.74%
6,241
0.29
Jun 19, 2025
749.40
757.00
729.70
735.95
735.95
-1.15%
18,254
0.86
Jun 18, 2025
714.25
752.90
710.75
744.50
744.50
+3.36%
49,736
2.42
Jun 17, 2025
726.85
726.85
709.00
720.30
720.30
+2.01%
21,013
1.03
Jun 16, 2025
665.00
711.00
664.50
706.10
706.10
+5.77%
67,216
3.47
Jun 13, 2025
655.00
669.90
649.45
667.60
667.60
-0.64%
7,254
0.37
Jun 12, 2025
667.20
697.30
667.15
671.90
671.90
+0.92%
49,951
2.66
Jun 11, 2025
664.95
669.35
654.00
665.80
665.80
+0.96%
22,252
1.20
Jun 10, 2025
654.85
667.90
649.15
659.50
659.50
+1.35%
21,120
1.16
Jun 09, 2025
644.05
658.55
640.10
650.70
650.70
+1.06%
27,309
1.53
Jun 06, 2025
662.00
674.25
640.05
643.85
643.85
-1.90%
23,462
1.32
Jun 05, 2025
637.40
685.55
631.05
656.30
656.30
+4.84%
78,280
4.72
Rows: