Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
692.95
692.95
670.65
674.35
674.35
-2.20%
17,854
1.16
Jul 17, 2025
687.00
693.55
684.70
689.50
689.50
+0.74%
2,970
0.19
Jul 16, 2025
688.10
691.20
681.90
684.45
684.45
-0.19%
5,362
0.34
Jul 15, 2025
676.00
699.05
676.00
685.75
685.75
+1.33%
12,508
0.79
Jul 14, 2025
675.00
688.75
673.30
676.75
676.75
-0.10%
6,250
0.39
Jul 11, 2025
675.05
680.95
664.50
677.40
677.40
+0.13%
4,977
0.32
Jul 10, 2025
689.50
689.50
672.30
676.55
676.55
-0.44%
4,848
0.31
Jul 09, 2025
698.95
698.95
677.20
679.55
679.55
-1.07%
5,553
0.35
Jul 08, 2025
687.05
699.00
683.70
686.90
686.90
+0.15%
3,656
0.23
Jul 07, 2025
699.80
705.70
683.50
685.90
685.90
-1.89%
10,731
0.68
Jul 04, 2025
703.55
715.05
695.20
699.10
699.10
-0.93%
4,782
0.30
Jul 03, 2025
704.00
714.45
701.20
705.65
705.65
-0.84%
12,310
0.79
Jul 02, 2025
719.05
719.05
706.15
711.65
711.65
-0.54%
7,220
0.45
Jul 01, 2025
721.75
740.80
713.70
715.50
715.50
-1.41%
3,619
0.22
Jun 30, 2025
741.90
746.80
722.65
725.75
725.75
-1.52%
8,578
0.53
Jun 27, 2025
744.50
750.15
735.70
736.95
736.95
-0.95%
5,676
0.35
Jun 26, 2025
762.60
764.90
740.00
744.05
744.05
-2.18%
10,663
0.66
Jun 25, 2025
674.50
768.90
674.50
760.60
760.60
+2.46%
32,467
2.02
Jun 24, 2025
748.80
758.90
736.40
742.35
742.35
-0.58%
14,075
0.88
Jun 23, 2025
731.90
752.45
731.90
746.70
746.70
+0.71%
4,891
0.23
Jun 20, 2025
732.05
755.00
727.55
741.40
741.40
+0.74%
6,241
0.29
Jun 19, 2025
749.40
757.00
729.70
735.95
735.95
-1.15%
18,254
0.86
Jun 18, 2025
714.25
752.90
710.75
744.50
744.50
+3.36%
49,736
2.42
Jun 17, 2025
726.85
726.85
709.00
720.30
720.30
+2.01%
21,013
1.03
Jun 16, 2025
665.00
711.00
664.50
706.10
706.10
+5.77%
67,216
3.47
Jun 13, 2025
655.00
669.90
649.45
667.60
667.60
-0.64%
7,254
0.37
Jun 12, 2025
667.20
697.30
667.15
671.90
671.90
+0.92%
49,951
2.66
Jun 11, 2025
664.95
669.35
654.00
665.80
665.80
+0.96%
22,252
1.20
Jun 10, 2025
654.85
667.90
649.15
659.50
659.50
+1.35%
21,120
1.16
Jun 09, 2025
644.05
658.55
640.10
650.70
650.70
+1.06%
27,309
1.53
Jun 06, 2025
662.00
674.25
640.05
643.85
643.85
-1.90%
23,462
1.32
Jun 05, 2025
637.40
685.55
631.05
656.30
656.30
+4.84%
78,280
4.72
Jun 04, 2025
628.80
637.45
613.80
626.00
626.00
+0.36%
32,703
2.03
Jun 03, 2025
629.85
632.80
622.15
623.75
623.75
-0.29%
4,133
0.26
Jun 02, 2025
628.45
634.95
621.95
625.55
625.55
-0.45%
21,040
1.33
May 30, 2025
629.95
638.50
621.10
628.40
628.40
+0.67%
6,146
0.39
May 29, 2025
630.20
636.00
623.40
624.20
624.20
-0.87%
8,368
0.53
May 28, 2025
643.80
645.60
628.80
629.65
629.65
-2.20%
18,109
1.17
May 27, 2025
656.90
659.50
642.40
643.80
643.80
-1.61%
17,171
1.12
May 26, 2025
652.05
656.50
651.10
654.35
654.35
+0.12%
9,995
0.65
May 23, 2025
656.00
659.00
651.00
653.55
653.55
-0.49%
6,726
0.43
May 22, 2025
653.85
660.30
651.15
656.80
656.80
+0.16%
1,077
0.07
May 21, 2025
655.00
662.80
650.00
655.75
655.75
+0.39%
11,285
0.73
May 20, 2025
670.00
670.00
650.55
653.20
653.20
-1.72%
6,176
0.40
May 19, 2025
656.20
675.00
650.00
664.65
664.65
+1.76%
33,379
2.22
May 16, 2025
652.50
657.10
648.05
653.15
653.15
+0.38%
6,742
0.45
May 15, 2025
650.45
675.00
646.00
650.70
650.70
-2.21%
49,743
3.48
May 14, 2025
668.50
672.40
662.00
665.40
665.40
+0.71%
13,209
0.93
May 13, 2025
678.00
678.00
654.85
660.70
660.70
-0.32%
16,320
1.15
May 12, 2025
648.65
669.80
648.65
662.85
662.85
+2.47%
1,829
0.13
Rows: