Education
About Us
Working with TipRanks
Follow Us
Sheela Foam Ltd. (IN:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
666.45
698.05
665.80
684.20
684.20
+1.91%
4,595
0.54
Nov 06, 2025
700.00
700.25
669.75
671.40
671.40
-6.20%
21,437
2.55
Nov 04, 2025
723.65
733.10
701.30
715.80
715.80
-1.40%
11,976
1.44
Nov 03, 2025
695.05
728.60
695.05
725.95
725.95
+3.57%
20,323
2.52
Oct 31, 2025
699.85
717.90
694.45
700.90
700.90
+1.19%
7,571
0.94
Oct 30, 2025
675.00
697.85
671.85
692.65
692.65
+2.12%
10,538
1.33
Oct 29, 2025
665.60
680.95
665.60
678.25
678.25
+1.57%
2,553
0.32
Oct 28, 2025
683.25
683.25
666.40
667.75
667.75
-1.78%
5,194
0.64
Oct 27, 2025
675.85
687.00
671.50
679.85
679.85
+0.82%
12,097
1.51
Oct 24, 2025
675.15
676.60
672.80
674.35
674.35
-0.12%
2,893
0.36
Oct 23, 2025
684.95
684.95
673.95
675.15
675.15
-0.58%
6,823
0.84
Oct 21, 2025
674.95
682.15
674.10
679.10
679.10
+1.79%
2,367
0.29
Oct 20, 2025
671.05
687.00
662.15
667.15
667.15
-0.05%
9,010
1.09
Oct 17, 2025
673.00
673.05
660.15
667.50
667.50
-0.58%
12,381
1.52
Oct 16, 2025
678.00
678.00
669.00
671.40
671.40
-0.46%
11,415
1.42
Oct 15, 2025
672.95
686.50
666.30
674.50
674.50
+0.65%
8,958
1.11
Oct 14, 2025
688.95
688.95
662.00
670.15
670.15
-1.03%
3,227
0.40
Oct 13, 2025
686.70
686.95
665.50
677.10
677.10
-0.42%
5,860
0.72
Oct 10, 2025
655.20
692.65
655.00
679.95
679.95
+3.30%
11,584
1.44
Oct 09, 2025
677.65
677.65
656.15
658.25
658.25
-1.41%
1,664
0.21
Oct 08, 2025
660.00
675.75
660.00
667.65
667.65
+0.04%
2,290
0.28
Oct 07, 2025
670.65
681.00
662.00
667.40
667.40
-0.77%
8,633
1.06
Oct 06, 2025
672.45
677.00
670.00
672.60
672.60
-0.47%
2,274
0.28
Oct 03, 2025
671.05
679.00
668.00
675.75
675.75
+0.63%
5,906
0.71
Oct 01, 2025
663.50
675.00
660.00
671.50
671.50
+1.00%
8,397
1.02
Sep 30, 2025
666.45
675.00
662.00
664.85
664.85
-0.79%
3,348
0.41
Sep 29, 2025
668.30
682.35
662.00
670.15
670.15
+0.46%
6,055
0.73
Sep 26, 2025
679.55
679.55
666.00
667.10
667.10
-1.72%
3,156
0.38
Sep 25, 2025
714.50
714.50
678.05
678.80
678.80
-1.09%
3,577
0.42
Sep 24, 2025
679.45
695.00
675.05
686.30
686.30
+1.01%
12,440
1.42
Sep 23, 2025
689.90
689.90
670.00
679.45
679.45
-0.10%
5,901
0.66
Sep 22, 2025
680.00
690.20
677.90
680.10
680.10
-0.05%
3,217
0.36
Sep 19, 2025
695.05
702.80
676.80
680.45
680.45
-2.09%
5,337
0.60
Sep 18, 2025
724.95
724.95
693.30
694.95
694.95
-0.54%
12,038
1.33
Sep 17, 2025
700.00
714.35
696.00
698.75
698.75
-0.16%
15,042
1.57
Sep 16, 2025
730.95
735.95
688.65
699.85
699.85
-4.08%
16,810
1.74
Sep 15, 2025
738.10
742.85
725.10
729.65
729.65
-1.22%
11,659
1.11
Sep 12, 2025
742.05
752.05
733.30
738.65
738.65
-0.32%
3,780
0.36
Sep 11, 2025
750.00
750.95
736.65
741.05
741.05
-0.76%
3,362
0.30
Sep 10, 2025
753.45
753.45
742.95
746.75
746.75
+0.96%
11,297
0.98
Sep 09, 2025
734.75
753.75
722.95
739.65
739.65
+3.30%
31,063
2.74
Sep 08, 2025
708.20
726.00
708.20
716.05
716.05
-0.10%
5,892
0.50
Sep 05, 2025
717.90
726.65
713.00
716.75
716.75
+0.16%
2,517
0.21
Sep 04, 2025
734.65
734.65
713.00
715.60
715.60
-1.66%
10,786
0.82
Sep 03, 2025
735.05
743.25
725.25
727.65
727.65
-1.50%
10,922
0.81
Sep 02, 2025
717.00
742.25
707.90
738.70
738.70
+3.14%
20,421
1.55
Sep 01, 2025
678.60
731.35
678.60
716.20
716.20
+3.52%
5,890
0.44
Aug 29, 2025
702.55
704.95
684.90
691.85
691.85
-0.75%
3,520
0.26
Aug 28, 2025
721.55
721.95
693.00
697.05
697.05
-3.40%
7,828
0.58
Aug 26, 2025
715.00
741.75
696.90
721.55
721.55
+1.80%
24,341
1.82
Rows: