Sheela Foam Ltd. (IN:SFL)
:SFL
Want to see IN:SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
595.00
659.00
595.00
639.35
639.35
+7.36%
691,122
28.89
May 21, 2026
584.00
601.40
579.00
595.50
595.50
+1.28%
17,184
0.73
May 20, 2026
577.70
590.00
575.00
588.00
588.00
+0.49%
9,637
0.41
May 19, 2026
593.00
605.65
579.50
585.15
585.15
-2.22%
14,687
0.63
May 18, 2026
605.60
611.10
571.10
598.45
598.45
-1.18%
55,825
2.48
May 15, 2026
625.00
652.50
589.10
605.60
605.60
+11.37%
330,411
19.07
May 14, 2026
549.90
549.90
534.40
543.75
543.75
+0.83%
8,681
0.50
May 13, 2026
560.00
560.00
535.30
539.30
539.30
-3.29%
12,828
0.75
May 12, 2026
579.30
581.15
552.20
557.65
557.65
-4.01%
10,073
0.59
May 11, 2026
592.35
592.35
563.00
580.95
580.95
+0.04%
6,409
0.38
May 08, 2026
573.90
594.25
571.00
580.70
580.70
+1.23%
10,527
0.62
May 07, 2026
549.40
580.00
545.10
573.65
573.65
+5.40%
19,966
1.20
May 06, 2026
531.95
545.00
530.00
544.25
544.25
+3.46%
7,267
0.44
May 05, 2026
528.95
529.00
515.80
526.05
526.05
+0.87%
2,533
0.14
May 04, 2026
509.55
524.00
509.00
521.50
521.50
+2.35%
3,744
0.19
May 01, 2026
509.55
516.00
507.20
509.55
509.55
0.00%
0
0.00
Apr 30, 2026
516.00
516.00
507.20
509.55
509.55
-1.63%
4,450
0.22
Apr 29, 2026
514.60
520.10
513.00
518.00
518.00
+0.82%
3,358
0.17
Apr 28, 2026
525.00
525.40
512.00
513.80
513.80
-2.25%
9,689
0.48
Apr 27, 2026
524.75
536.80
522.70
525.65
525.65
+0.59%
10,957
0.55
Apr 24, 2026
557.00
557.00
522.00
522.55
522.55
-5.49%
13,590
0.68
Apr 23, 2026
560.05
567.85
549.45
552.90
552.90
-2.05%
6,531
0.33
Apr 22, 2026
544.45
568.85
542.50
564.45
564.45
+3.71%
10,639
0.54
Apr 21, 2026
539.30
553.00
539.30
544.25
544.25
-0.61%
4,697
0.24
Apr 20, 2026
550.00
550.00
537.75
547.60
547.60
-0.16%
8,947
0.46
Apr 17, 2026
550.35
559.00
545.95
548.50
548.50
+0.18%
206,865
12.59
Apr 16, 2026
546.10
550.10
537.00
547.50
547.50
+2.11%
4,755
0.29
Apr 15, 2026
529.55
540.00
526.05
536.20
536.20
+2.87%
16,426
1.01
Apr 14, 2026
521.25
530.00
507.80
521.25
521.25
0.00%
0
0.00
Apr 13, 2026
514.00
530.00
507.80
521.25
521.25
-1.28%
8,043
0.50
Apr 10, 2026
519.55
535.00
517.35
528.00
528.00
+2.64%
5,090
0.32
Apr 09, 2026
518.70
524.35
513.05
514.40
514.40
-1.62%
2,571
0.16
Apr 08, 2026
513.55
529.55
510.10
522.85
522.85
+4.35%
6,696
0.42
Apr 07, 2026
503.90
508.15
496.00
501.05
501.05
-0.57%
2,674
0.17
Apr 06, 2026
493.65
506.35
486.80
503.90
503.90
+0.85%
6,465
0.41
Apr 03, 2026
499.65
501.40
466.80
499.65
499.65
0.00%
0
0.00
Apr 02, 2026
478.00
501.40
466.80
499.65
499.65
+2.84%
3,496
0.22
Apr 01, 2026
466.85
491.95
466.85
485.85
485.85
+4.07%
6,861
0.43
Mar 31, 2026
466.85
495.00
460.75
466.85
466.85
0.00%
0
0.00
Mar 30, 2026
495.00
495.00
460.75
466.85
466.85
-4.80%
12,282
0.78
Mar 27, 2026
513.50
513.50
486.65
490.40
490.40
-4.70%
10,919
0.70
Mar 26, 2026
514.60
516.90
504.05
514.60
514.60
0.00%
0
0.00
Mar 25, 2026
504.05
516.90
504.05
514.60
514.60
+2.09%
8,013
0.52
Mar 24, 2026
486.00
506.00
486.00
504.05
504.05
+3.92%
4,809
0.31
Mar 23, 2026
510.85
510.85
480.95
485.05
485.05
-5.96%
6,849
0.44
Mar 20, 2026
519.80
527.05
514.30
515.80
515.80
-0.75%
2,244
0.14
Mar 19, 2026
522.25
528.15
508.10
519.70
519.70
-2.01%
5,320
0.34
Mar 18, 2026
517.35
535.00
507.85
530.35
530.35
+3.52%
6,501
0.42
Mar 17, 2026
516.45
517.00
509.00
512.30
512.30
-1.15%
3,833
0.25
Mar 16, 2026
515.25
522.25
500.00
518.25
518.25
+1.12%
4,372
0.28
Rows: