Seya Industries Ltd. (IN:SEYAIND)
:SEYAIND
Want to see IN:SEYAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.75
14.75
14.75
14.75
14.75
+1.94%
980
0.22
Apr 29, 2026
14.47
14.47
14.47
14.47
14.47
+1.97%
5,543
1.28
Apr 28, 2026
14.19
14.19
14.19
14.19
14.19
+1.94%
694
0.16
Apr 27, 2026
13.92
13.92
13.92
13.92
13.92
+1.98%
4,536
1.06
Apr 24, 2026
13.65
13.65
13.65
13.65
13.65
+1.94%
125
0.03
Apr 23, 2026
13.39
13.39
13.39
13.39
13.39
+1.98%
6,050
1.45
Apr 22, 2026
13.13
13.13
13.13
13.13
13.13
+1.94%
639
0.15
Apr 21, 2026
12.88
12.88
12.88
12.88
12.88
+1.98%
2,244
0.54
Apr 20, 2026
12.63
12.63
12.50
12.63
12.63
+1.94%
4,905
1.20
Apr 17, 2026
12.39
12.39
12.39
12.39
12.39
+1.98%
1,476
0.36
Apr 16, 2026
12.15
12.15
12.15
12.15
12.15
+1.93%
379
0.09
Apr 15, 2026
11.92
11.92
11.92
11.92
11.92
+1.97%
2,799
0.69
Apr 14, 2026
11.69
11.69
11.35
11.69
11.69
0.00%
0
0.00
Apr 13, 2026
11.47
11.69
11.35
11.69
11.69
+1.92%
5,451
1.37
Apr 10, 2026
11.47
11.47
11.47
11.47
11.47
+1.96%
6,158
1.58
Apr 09, 2026
11.25
11.25
11.25
11.25
11.25
+1.99%
29,636
8.60
Apr 08, 2026
11.16
11.16
10.75
11.03
11.03
+0.73%
6,085
1.81
Apr 07, 2026
10.95
10.95
10.56
10.95
10.95
+1.96%
5,643
1.72
Apr 06, 2026
10.92
10.92
10.57
10.74
10.74
+0.28%
9,439
3.02
Apr 03, 2026
10.71
10.86
10.44
10.71
10.71
0.00%
0
0.00
Apr 02, 2026
10.65
10.86
10.44
10.71
10.71
+0.56%
16,478
5.74
Apr 01, 2026
10.25
10.65
10.25
10.65
10.65
+1.91%
2,619
0.64
Mar 31, 2026
10.45
10.75
10.45
10.45
10.45
0.00%
0
0.00
Mar 30, 2026
10.75
10.75
10.45
10.45
10.45
-1.97%
271
0.06
Mar 27, 2026
10.55
10.96
10.55
10.66
10.66
-0.93%
21,451
5.53
Mar 26, 2026
10.76
10.76
10.50
10.76
10.76
0.00%
0
0.00
Mar 25, 2026
10.55
10.76
10.50
10.76
10.76
+1.99%
1,340
0.35
Mar 24, 2026
10.55
10.56
10.41
10.55
10.55
+1.83%
9,462
2.55
Mar 23, 2026
10.35
10.36
9.96
10.36
10.36
+1.97%
8,230
2.30
Mar 20, 2026
10.16
10.16
9.83
10.16
10.16
+1.91%
13,025
3.87
Mar 19, 2026
10.24
10.24
9.86
9.97
9.97
-0.89%
13,705
4.35
Mar 18, 2026
10.06
10.06
9.78
10.06
10.06
+1.93%
29,208
10.88
Mar 17, 2026
10.03
10.04
9.67
9.87
9.87
+0.20%
4,050
1.54
Mar 16, 2026
10.14
10.15
9.77
9.85
9.85
-1.10%
11,717
4.81
Mar 13, 2026
9.71
10.09
9.71
9.96
9.96
+0.61%
13,917
6.28
Mar 12, 2026
9.52
9.90
9.52
9.90
9.90
+1.96%
9,851
4.79
Mar 11, 2026
9.71
9.71
9.71
9.71
9.71
-1.92%
2,025
1.00
Mar 10, 2026
9.90
9.90
9.90
9.90
9.90
-4.99%
743
0.37
Mar 09, 2026
10.42
10.42
10.42
10.42
10.42
-4.93%
240
0.12
Mar 06, 2026
11.76
11.76
10.96
10.96
10.96
-4.94%
3,200
1.59
Mar 05, 2026
11.53
12.12
11.53
11.53
11.53
-4.95%
2,891
1.47
Mar 04, 2026
12.13
12.13
12.13
12.13
12.13
-4.94%
255
0.13
Mar 03, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 02, 2026
12.76
12.76
12.76
12.76
12.76
-4.99%
27
0.01
Feb 27, 2026
12.93
13.43
12.93
13.43
13.43
-1.32%
7,556
4.08
Feb 26, 2026
14.32
14.32
13.61
13.61
13.61
-4.96%
248
0.13
Feb 25, 2026
14.32
14.32
13.61
14.32
14.32
0.00%
0
0.00
Feb 24, 2026
14.32
14.32
14.32
14.32
14.32
-4.98%
3
<0.01
Feb 23, 2026
15.07
15.07
14.32
15.07
15.07
0.00%
0
0.00
Feb 20, 2026
15.45
15.45
15.07
15.07
15.07
-4.98%
162
0.09
Rows: