Seya Industries Ltd. (IN:SEYAIND)
:SEYAIND
Want to see IN:SEYAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.11
15.66
15.11
15.20
15.20
-1.17%
8,186
1.50
May 20, 2026
15.42
15.68
15.11
15.38
15.38
-0.19%
7,676
1.44
May 19, 2026
15.41
15.41
15.41
15.41
15.41
-1.97%
2
<0.01
May 18, 2026
15.72
15.72
15.41
15.72
15.72
0.00%
0
0.00
May 15, 2026
16.04
16.24
15.72
15.72
15.72
-2.00%
3,416
0.64
May 14, 2026
16.17
16.18
15.56
16.04
16.04
+1.07%
1,087
0.20
May 13, 2026
16.29
16.29
15.67
15.87
15.87
-0.69%
7,084
1.36
May 12, 2026
15.99
15.99
15.90
15.98
15.98
+1.91%
5,289
1.03
May 11, 2026
15.68
15.68
15.67
15.68
15.68
+1.95%
3,174
0.62
May 08, 2026
15.60
15.60
15.20
15.38
15.38
+0.52%
4,400
0.87
May 07, 2026
14.99
15.30
14.70
15.30
15.30
+2.00%
17,569
3.67
May 06, 2026
15.30
15.30
15.00
15.00
15.00
-1.96%
6,889
1.47
May 05, 2026
15.34
15.34
14.74
15.30
15.30
+1.73%
20,179
4.61
May 04, 2026
15.04
15.04
15.04
15.04
15.04
+1.97%
2,065
0.48
May 01, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Apr 30, 2026
14.75
14.75
14.75
14.75
14.75
+1.94%
980
0.22
Apr 29, 2026
14.47
14.47
14.47
14.47
14.47
+1.97%
5,543
1.28
Apr 28, 2026
14.19
14.19
14.19
14.19
14.19
+1.94%
694
0.16
Apr 27, 2026
13.92
13.92
13.92
13.92
13.92
+1.98%
4,536
1.06
Apr 24, 2026
13.65
13.65
13.65
13.65
13.65
+1.94%
125
0.03
Apr 23, 2026
13.39
13.39
13.39
13.39
13.39
+1.98%
6,050
1.45
Apr 22, 2026
13.13
13.13
13.13
13.13
13.13
+1.94%
639
0.15
Apr 21, 2026
12.88
12.88
12.88
12.88
12.88
+1.98%
2,244
0.54
Apr 20, 2026
12.63
12.63
12.50
12.63
12.63
+1.94%
4,905
1.20
Apr 17, 2026
12.39
12.39
12.39
12.39
12.39
+1.98%
1,476
0.36
Apr 16, 2026
12.15
12.15
12.15
12.15
12.15
+1.93%
379
0.09
Apr 15, 2026
11.92
11.92
11.92
11.92
11.92
+1.97%
2,799
0.69
Apr 14, 2026
11.69
11.69
11.35
11.69
11.69
0.00%
0
0.00
Apr 13, 2026
11.47
11.69
11.35
11.69
11.69
+1.92%
5,451
1.37
Apr 10, 2026
11.47
11.47
11.47
11.47
11.47
+1.96%
6,158
1.58
Apr 09, 2026
11.25
11.25
11.25
11.25
11.25
+1.99%
29,636
8.60
Apr 08, 2026
11.16
11.16
10.75
11.03
11.03
+0.73%
6,085
1.81
Apr 07, 2026
10.95
10.95
10.56
10.95
10.95
+1.96%
5,643
1.72
Apr 06, 2026
10.92
10.92
10.57
10.74
10.74
+0.28%
9,439
3.02
Apr 03, 2026
10.71
10.86
10.44
10.71
10.71
0.00%
0
0.00
Apr 02, 2026
10.65
10.86
10.44
10.71
10.71
+0.56%
16,478
5.74
Apr 01, 2026
10.25
10.65
10.25
10.65
10.65
+1.91%
2,619
0.64
Mar 31, 2026
10.45
10.75
10.45
10.45
10.45
0.00%
0
0.00
Mar 30, 2026
10.75
10.75
10.45
10.45
10.45
-1.97%
271
0.06
Mar 27, 2026
10.55
10.96
10.55
10.66
10.66
-0.93%
21,451
5.53
Mar 26, 2026
10.76
10.76
10.50
10.76
10.76
0.00%
0
0.00
Mar 25, 2026
10.55
10.76
10.50
10.76
10.76
+1.99%
1,340
0.35
Mar 24, 2026
10.55
10.56
10.41
10.55
10.55
+1.83%
9,462
2.55
Mar 23, 2026
10.35
10.36
9.96
10.36
10.36
+1.97%
8,230
2.30
Mar 20, 2026
10.16
10.16
9.83
10.16
10.16
+1.91%
13,025
3.87
Mar 19, 2026
10.24
10.24
9.86
9.97
9.97
-0.89%
13,705
4.35
Mar 18, 2026
10.06
10.06
9.78
10.06
10.06
+1.93%
29,208
10.88
Mar 17, 2026
10.03
10.04
9.67
9.87
9.87
+0.20%
4,050
1.54
Mar 16, 2026
10.14
10.15
9.77
9.85
9.85
-1.10%
11,717
4.81
Mar 13, 2026
9.71
10.09
9.71
9.96
9.96
+0.61%
13,917
6.28
Rows: