Seya Industries Ltd. (IN:SEYAIND)
:SEYAIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.55
10.96
10.55
10.66
10.66
-0.93%
21,451
5.53
Mar 26, 2026
10.76
10.76
10.50
10.76
10.76
0.00%
0
0.00
Mar 25, 2026
10.55
10.76
10.50
10.76
10.76
+1.99%
1,340
0.35
Mar 24, 2026
10.55
10.56
10.41
10.55
10.55
+1.83%
9,462
2.55
Mar 23, 2026
10.35
10.36
9.96
10.36
10.36
+1.97%
8,230
2.30
Mar 20, 2026
10.16
10.16
9.83
10.16
10.16
+1.91%
13,025
3.87
Mar 19, 2026
10.24
10.24
9.86
9.97
9.97
-0.89%
13,705
4.35
Mar 18, 2026
10.06
10.06
9.78
10.06
10.06
+1.93%
29,208
10.88
Mar 17, 2026
10.03
10.04
9.67
9.87
9.87
+0.20%
4,050
1.54
Mar 16, 2026
10.14
10.15
9.77
9.85
9.85
-1.10%
11,717
4.81
Mar 13, 2026
9.71
10.09
9.71
9.96
9.96
+0.61%
13,917
6.28
Mar 12, 2026
9.52
9.90
9.52
9.90
9.90
+1.96%
9,851
4.79
Mar 11, 2026
9.71
9.71
9.71
9.71
9.71
-1.92%
2,025
1.00
Mar 10, 2026
9.90
9.90
9.90
9.90
9.90
-4.99%
743
0.37
Mar 09, 2026
10.42
10.42
10.42
10.42
10.42
-4.93%
240
0.12
Mar 06, 2026
11.76
11.76
10.96
10.96
10.96
-4.94%
3,200
1.59
Mar 05, 2026
11.53
12.12
11.53
11.53
11.53
-4.95%
2,891
1.47
Mar 04, 2026
12.13
12.13
12.13
12.13
12.13
-4.94%
255
0.13
Mar 03, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 02, 2026
12.76
12.76
12.76
12.76
12.76
-4.99%
27
0.01
Feb 27, 2026
12.93
13.43
12.93
13.43
13.43
-1.32%
7,556
4.08
Feb 26, 2026
14.32
14.32
13.61
13.61
13.61
-4.96%
248
0.13
Feb 25, 2026
14.32
14.32
13.61
14.32
14.32
0.00%
0
0.00
Feb 24, 2026
14.32
14.32
14.32
14.32
14.32
-4.98%
3
<0.01
Feb 23, 2026
15.07
15.07
14.32
15.07
15.07
0.00%
0
0.00
Feb 20, 2026
15.45
15.45
15.07
15.07
15.07
-4.98%
162
0.09
Feb 19, 2026
16.99
16.99
15.86
15.86
15.86
-4.97%
705
0.38
Feb 18, 2026
16.76
16.76
16.18
16.69
16.69
-2.00%
199
0.11
Feb 17, 2026
16.46
17.38
16.01
17.03
17.03
+3.59%
1,606
0.89
Feb 16, 2026
16.79
16.98
15.80
16.60
16.60
+0.97%
1,080
0.60
Feb 13, 2026
16.48
16.48
15.97
16.44
16.44
-2.14%
670
0.38
Feb 12, 2026
16.80
16.80
16.80
16.80
16.80
-3.11%
1
<0.01
Feb 11, 2026
17.11
17.34
16.37
17.34
17.34
+1.34%
1,606
0.92
Feb 10, 2026
16.89
17.12
16.30
17.11
17.11
+4.90%
394
0.23
Feb 09, 2026
17.30
17.78
16.25
16.31
16.31
-3.83%
1,094
0.63
Feb 06, 2026
16.96
16.96
16.96
16.96
16.96
+4.24%
23
0.01
Feb 05, 2026
16.16
16.27
16.14
16.27
16.27
-4.18%
882
0.51
Feb 04, 2026
15.86
16.98
15.86
16.98
16.98
+4.56%
158
0.08
Feb 03, 2026
16.56
16.56
15.63
16.24
16.24
+0.56%
1,249
0.63
Feb 02, 2026
16.33
17.46
16.15
16.15
16.15
-2.71%
2,807
1.34
Jan 30, 2026
16.56
16.60
15.28
16.60
16.60
+4.73%
536
0.24
Jan 29, 2026
16.60
16.60
15.30
15.85
15.85
+0.13%
1,429
0.61
Jan 28, 2026
15.83
16.54
15.83
15.83
15.83
+0.32%
1,215
0.50
Jan 27, 2026
16.50
16.50
15.78
15.78
15.78
-3.49%
450
0.18
Jan 26, 2026
16.35
16.61
16.35
16.35
16.35
0.00%
0
0.00
Jan 23, 2026
16.61
16.61
16.35
16.35
16.35
-5.00%
1,551
0.62
Jan 22, 2026
17.24
17.24
16.86
17.21
17.21
+2.08%
135
0.05
Jan 21, 2026
17.50
17.50
16.86
16.86
16.86
-1.75%
64
0.03
Jan 20, 2026
16.40
17.17
16.40
17.16
17.16
+4.63%
52
0.02
Jan 19, 2026
16.80
16.80
16.25
16.40
16.40
-0.18%
492
0.19
Rows: