Education
About Us
Working with TipRanks
Follow Us
Seya Industries Ltd. (IN:SEYAIND)
:SEYAIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.16
16.27
16.14
16.27
16.27
-4.18%
882
0.51
Feb 04, 2026
15.86
16.98
15.86
16.98
16.98
+4.56%
158
0.08
Feb 03, 2026
16.56
16.56
15.63
16.24
16.24
+0.56%
1,249
0.63
Feb 02, 2026
16.33
17.46
16.15
16.15
16.15
-2.71%
2,807
1.34
Jan 30, 2026
16.56
16.60
15.28
16.60
16.60
+4.73%
536
0.24
Jan 29, 2026
16.60
16.60
15.30
15.85
15.85
+0.13%
1,429
0.61
Jan 28, 2026
15.83
16.54
15.83
15.83
15.83
+0.32%
1,215
0.50
Jan 27, 2026
16.50
16.50
15.78
15.78
15.78
-3.49%
450
0.18
Jan 26, 2026
16.35
16.61
16.35
16.35
16.35
0.00%
0
0.00
Jan 23, 2026
16.61
16.61
16.35
16.35
16.35
-5.00%
1,551
0.62
Jan 22, 2026
17.24
17.24
16.86
17.21
17.21
+2.08%
135
0.05
Jan 21, 2026
17.50
17.50
16.86
16.86
16.86
-1.75%
64
0.03
Jan 20, 2026
16.40
17.17
16.40
17.16
17.16
+4.63%
52
0.02
Jan 19, 2026
16.80
16.80
16.25
16.40
16.40
-0.18%
492
0.19
Jan 16, 2026
16.21
17.28
16.11
16.43
16.43
-1.44%
1,015
0.40
Jan 15, 2026
16.67
17.54
16.51
16.67
16.67
0.00%
0
0.00
Jan 14, 2026
17.49
17.54
16.51
16.67
16.67
-0.77%
1,229
0.48
Jan 13, 2026
17.15
17.89
16.61
16.80
16.80
-1.75%
671
0.26
Jan 12, 2026
17.98
17.98
17.10
17.10
17.10
-4.89%
2,005
0.80
Jan 09, 2026
16.60
18.00
16.60
17.98
17.98
+4.84%
225
0.09
Jan 08, 2026
17.25
17.25
16.92
17.15
17.15
-3.65%
600
0.22
Jan 07, 2026
18.74
18.74
17.80
17.80
17.80
-4.97%
104
0.04
Jan 06, 2026
18.73
18.73
18.73
18.73
18.73
-4.97%
21
<0.01
Jan 05, 2026
20.80
20.80
18.84
19.71
19.71
-0.61%
411
0.15
Jan 02, 2026
18.77
19.99
18.77
19.83
19.83
+1.69%
80,821
56.25
Jan 01, 2026
19.63
19.63
18.10
19.50
19.50
+4.28%
6,810
5.03
Dec 31, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 30, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 29, 2025
18.70
18.70
18.49
18.70
18.70
0.00%
0
0.00
Dec 26, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 24, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 23, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 22, 2025
18.70
18.70
18.70
18.70
18.70
-4.98%
8
<0.01
Dec 19, 2025
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Dec 18, 2025
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Dec 17, 2025
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Dec 16, 2025
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Dec 15, 2025
19.68
19.68
19.68
19.68
19.68
-4.97%
1
<0.01
Dec 12, 2025
20.71
22.87
20.71
20.71
20.71
0.00%
0
0.00
Dec 11, 2025
20.71
22.87
20.71
20.71
20.71
0.00%
0
0.00
Dec 10, 2025
20.71
22.87
20.71
20.71
20.71
0.00%
0
0.00
Dec 09, 2025
20.71
22.87
20.71
20.71
20.71
0.00%
0
0.00
Dec 08, 2025
21.79
22.87
20.71
20.71
20.71
-4.96%
3,010
1.46
Dec 05, 2025
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Dec 04, 2025
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Dec 03, 2025
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Dec 02, 2025
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Dec 01, 2025
21.79
21.79
21.79
21.79
21.79
-4.97%
1,014
0.39
Nov 28, 2025
22.93
22.93
22.93
22.93
22.93
0.00%
0
0.00
Nov 27, 2025
22.93
22.93
22.93
22.93
22.93
0.00%
0
0.00
Rows: