Education
About Us
Working with TipRanks
Follow Us
Setubandhan Infrastructure Ltd (IN:SETUINFRA)
:SETUINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
1,134
0.08
Dec 18, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
3,165
0.22
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
61
<0.01
Dec 16, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
5,155
0.36
Dec 12, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
3,414
0.24
Dec 11, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
60,435
4.51
Dec 10, 2025
0.51
0.53
0.49
0.51
0.51
0.00%
11,351
0.86
Dec 09, 2025
0.48
0.51
0.48
0.51
0.51
+2.00%
6,958
0.53
Dec 08, 2025
0.51
0.51
0.48
0.50
0.50
0.00%
26,614
2.09
Dec 05, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
8,264
0.66
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
13
<0.01
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
28,600
2.36
Dec 02, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
164
0.01
Dec 01, 2025
0.53
0.53
0.52
0.52
0.52
+1.96%
16,040
1.35
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
-3.77%
1
<0.01
Nov 27, 2025
0.50
0.54
0.50
0.53
0.53
+1.92%
675
0.05
Nov 26, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
580
0.04
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
-3.70%
1,050
0.07
Nov 24, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 21, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
1,125
0.07
Nov 20, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
60,151
3.71
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 18, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
21
<0.01
Nov 17, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
1,125
0.06
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
2,384
0.13
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
60
<0.01
Nov 12, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
901
0.05
Nov 11, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
25,020
1.40
Nov 10, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
2,602
0.15
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
56
<0.01
Nov 06, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
1,200
0.07
Nov 04, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
6,786
0.38
Nov 03, 2025
0.57
0.59
0.56
0.56
0.56
-1.75%
16,201
0.93
Oct 31, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
1,658
0.10
Oct 30, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
1,500
0.09
Oct 29, 2025
0.57
0.59
0.57
0.59
0.59
0.00%
39,067
2.33
Oct 28, 2025
0.57
0.59
0.55
0.59
0.59
+3.51%
1,189
0.07
Oct 27, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
11,867
0.72
Oct 24, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
8,642
0.53
Oct 23, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
54,332
3.49
Oct 21, 2025
0.55
0.55
0.53
0.55
0.55
+3.77%
3,839
0.25
Oct 20, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
697
0.04
Oct 17, 2025
0.55
0.55
0.54
0.54
0.54
-3.57%
44,695
3.02
Oct 16, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
500
0.03
Oct 15, 2025
0.58
0.59
0.58
0.58
0.58
+1.75%
1,311
0.09
Oct 14, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
4,574
0.31
Oct 13, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
1,730
0.12
Oct 10, 2025
0.58
0.58
0.58
0.58
0.58
-4.92%
3,808
0.26
Oct 09, 2025
0.58
0.61
0.58
0.61
0.61
0.00%
1,707
0.12
Rows: