Setco Automotive Limited (IN:SETCO)
:SETCO
Want to see IN:SETCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
23.06
24.00
23.06
24.00
24.00
+2.00%
11,445
0.57
May 18, 2026
23.53
23.62
23.53
23.53
23.53
-2.00%
27,520
1.40
May 15, 2026
24.02
24.02
24.01
24.01
24.01
-2.00%
6,239
0.32
May 14, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
21,064
1.08
May 13, 2026
25.05
25.05
25.00
25.00
25.00
-1.88%
3,882
0.20
May 12, 2026
25.48
25.48
25.48
25.48
25.48
-1.96%
17,803
0.90
May 11, 2026
25.99
26.44
25.99
25.99
25.99
-2.00%
23,458
1.20
May 08, 2026
26.52
26.52
26.52
26.52
26.52
-2.00%
38,323
1.94
May 07, 2026
27.06
27.06
27.06
27.06
27.06
-1.99%
1,396
0.07
May 06, 2026
27.61
27.65
27.61
27.61
27.61
-1.99%
1,762
0.09
May 05, 2026
27.60
28.69
27.20
28.17
28.17
+1.99%
7,733
0.39
May 04, 2026
27.74
27.99
26.37
27.62
27.62
-0.43%
29,514
1.46
May 01, 2026
27.74
27.80
26.58
27.74
27.74
0.00%
0
0.00
Apr 30, 2026
27.80
27.80
26.58
27.74
27.74
+3.31%
23,860
1.13
Apr 29, 2026
26.90
26.98
25.53
26.85
26.85
+4.47%
126,327
6.31
Apr 28, 2026
24.35
25.72
24.02
25.70
25.70
+4.90%
23,713
1.19
Apr 27, 2026
25.00
25.00
23.55
24.50
24.50
+2.38%
34,753
1.79
Apr 24, 2026
24.20
24.30
23.61
23.93
23.93
-2.68%
6,216
0.32
Apr 23, 2026
24.79
24.79
23.61
24.59
24.59
+0.37%
24,262
1.28
Apr 22, 2026
24.80
24.99
23.72
24.50
24.50
+1.45%
9,334
0.49
Apr 21, 2026
23.55
24.99
23.55
24.15
24.15
+0.17%
18,190
0.97
Apr 20, 2026
22.81
24.13
22.69
24.11
24.11
+4.87%
21,860
1.17
Apr 17, 2026
23.90
23.90
22.81
22.99
22.99
-4.05%
26,483
1.44
Apr 16, 2026
24.35
25.87
23.56
23.96
23.96
-2.80%
55,045
3.11
Apr 15, 2026
24.50
24.65
24.50
24.65
24.65
+4.98%
14,632
0.84
Apr 14, 2026
23.48
23.48
21.79
23.48
23.48
0.00%
0
0.00
Apr 13, 2026
21.79
23.48
21.79
23.48
23.48
+4.96%
7,399
0.42
Apr 10, 2026
23.28
23.28
22.05
22.37
22.37
-1.97%
26,773
1.55
Apr 09, 2026
25.00
25.00
22.82
22.82
22.82
-5.00%
25,829
1.52
Apr 08, 2026
24.65
24.65
22.60
24.02
24.02
+2.30%
144,703
9.83
Apr 07, 2026
23.43
23.48
23.00
23.48
23.48
+4.96%
19,776
1.37
Apr 06, 2026
21.99
22.37
21.58
22.37
22.37
+4.97%
27,765
1.98
Apr 03, 2026
21.31
21.31
21.31
21.31
21.31
0.00%
0
0.00
Apr 02, 2026
20.26
21.31
20.26
21.31
21.31
+4.98%
31,801
2.32
Apr 01, 2026
20.30
20.30
19.97
20.30
20.30
+4.96%
34,247
2.60
Mar 31, 2026
19.34
19.34
19.34
19.34
19.34
0.00%
0
0.00
Mar 30, 2026
19.34
19.34
19.34
19.34
19.34
+4.99%
511
0.04
Mar 27, 2026
18.42
18.42
18.42
18.42
18.42
+4.96%
52,771
4.23
Mar 26, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Mar 25, 2026
17.55
17.55
17.55
17.55
17.55
+4.96%
2,602
0.21
Mar 24, 2026
16.72
16.72
16.72
16.72
16.72
+4.96%
26
<0.01
Mar 23, 2026
15.05
16.40
15.05
15.93
15.93
+1.27%
18,645
1.49
Mar 20, 2026
16.59
16.59
15.73
15.73
15.73
-0.44%
1,056
0.08
Mar 19, 2026
16.56
17.29
15.72
15.80
15.80
-4.13%
20,960
1.71
Mar 18, 2026
16.50
17.28
15.93
16.48
16.48
+0.12%
3,393
0.28
Mar 17, 2026
18.04
18.04
16.34
16.46
16.46
-4.25%
14,990
1.26
Mar 16, 2026
17.43
17.58
16.55
17.19
17.19
-1.32%
2,893
0.24
Mar 13, 2026
18.60
18.60
17.41
17.42
17.42
-2.24%
3,427
0.29
Mar 12, 2026
18.00
18.58
17.74
17.82
17.82
-0.78%
62,083
5.60
Mar 11, 2026
18.49
18.49
17.92
17.96
17.96
+0.17%
4,292
0.39
Rows: