Education
About Us
Working with TipRanks
Follow Us
Setco Automotive Limited (IN:SETCO)
:SETCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.78
15.64
14.78
15.64
15.64
+2.89%
5,000
0.26
Dec 23, 2025
15.00
15.40
14.51
15.20
15.20
-0.46%
6,020
0.30
Dec 22, 2025
15.15
15.32
15.00
15.27
15.27
+1.80%
3,233
0.15
Dec 19, 2025
14.80
15.17
14.73
15.00
15.00
+1.35%
2,099
0.10
Dec 18, 2025
15.10
15.10
14.80
14.80
14.80
-1.53%
413
0.02
Dec 17, 2025
15.25
15.25
15.03
15.03
15.03
+1.21%
69
<0.01
Dec 16, 2025
15.36
15.36
14.81
14.85
14.85
-1.33%
111
<0.01
Dec 15, 2025
15.35
15.59
14.90
15.05
15.05
-0.66%
9,179
0.38
Dec 12, 2025
14.95
15.60
14.95
15.15
15.15
-1.05%
5,553
0.23
Dec 11, 2025
15.45
16.00
15.11
15.31
15.31
-0.91%
3,955
0.17
Dec 10, 2025
15.95
15.95
15.43
15.45
15.45
-1.72%
3,431
0.14
Dec 09, 2025
15.65
16.13
15.60
15.72
15.72
-0.57%
1,684
0.07
Dec 08, 2025
15.94
16.00
15.42
15.81
15.81
+1.15%
847
0.03
Dec 05, 2025
16.03
16.12
15.60
15.63
15.63
-0.06%
3,058
0.12
Dec 04, 2025
15.95
16.18
15.62
15.64
15.64
-1.14%
5,889
0.24
Dec 03, 2025
16.24
16.31
15.66
15.82
15.82
-2.41%
29,638
1.22
Dec 02, 2025
15.76
16.21
15.76
16.21
16.21
+2.72%
385
0.02
Dec 01, 2025
16.16
16.26
15.64
15.78
15.78
-1.68%
5,647
0.23
Nov 28, 2025
16.05
16.45
16.00
16.05
16.05
-2.49%
8,984
0.35
Nov 27, 2025
16.64
16.64
15.70
16.46
16.46
+3.85%
10,008
0.37
Nov 26, 2025
15.75
15.85
15.60
15.85
15.85
+4.97%
4,725
0.17
Nov 25, 2025
15.59
15.59
14.90
15.10
15.10
-2.20%
8,112
0.29
Nov 24, 2025
16.41
16.41
15.44
15.44
15.44
-4.98%
23,378
0.85
Nov 21, 2025
16.74
17.07
16.20
16.25
16.25
-4.02%
14,851
0.54
Nov 20, 2025
16.88
17.05
16.68
16.93
16.93
-0.41%
10,351
0.38
Nov 19, 2025
17.69
17.69
16.52
17.00
17.00
+0.89%
24,479
0.88
Nov 18, 2025
17.45
17.55
16.53
16.85
16.85
-1.46%
9,902
0.36
Nov 17, 2025
17.50
17.54
16.80
17.10
17.10
-3.12%
13,706
0.49
Nov 14, 2025
17.91
18.55
17.45
17.65
17.65
-1.23%
26,269
0.95
Nov 13, 2025
17.95
18.34
17.50
17.87
17.87
+2.29%
44,186
1.63
Nov 12, 2025
17.98
18.39
17.27
17.47
17.47
-1.13%
18,654
0.69
Nov 11, 2025
17.96
18.58
17.66
17.67
17.67
-2.21%
3,054
0.11
Nov 10, 2025
17.70
19.02
17.70
18.07
18.07
-0.28%
3,849
0.14
Nov 07, 2025
18.00
18.38
17.65
18.12
18.12
-1.79%
5,814
0.22
Nov 06, 2025
18.90
18.90
18.05
18.45
18.45
-1.76%
3,443
0.13
Nov 04, 2025
18.57
18.95
18.00
18.78
18.78
+3.19%
4,915
0.18
Nov 03, 2025
18.67
18.72
18.08
18.20
18.20
-1.89%
3,350
0.12
Oct 31, 2025
19.85
19.85
18.24
18.55
18.55
-2.01%
3,656
0.14
Oct 30, 2025
18.40
19.05
18.40
18.93
18.93
+0.64%
11,994
0.45
Oct 29, 2025
18.81
18.81
18.42
18.81
18.81
+4.97%
25,738
0.97
Oct 28, 2025
18.25
18.25
17.59
17.92
17.92
-1.16%
2,405
0.09
Oct 27, 2025
17.92
19.07
17.92
18.13
18.13
-3.82%
9,145
0.34
Oct 24, 2025
19.44
19.44
18.30
18.85
18.85
-2.03%
8,821
0.33
Oct 23, 2025
19.69
19.69
18.86
19.24
19.24
-2.83%
10,165
0.38
Oct 21, 2025
19.71
20.28
19.61
19.80
19.80
+0.46%
5,324
0.20
Oct 20, 2025
18.65
20.04
18.65
19.71
19.71
+3.25%
232,807
10.08
Oct 17, 2025
19.10
19.29
18.83
19.09
19.09
-1.14%
20,525
0.90
Oct 16, 2025
19.25
19.40
19.08
19.31
19.31
+4.43%
46,075
2.06
Oct 15, 2025
19.39
19.39
17.97
18.49
18.49
-0.59%
11,441
0.51
Oct 14, 2025
18.21
19.04
18.00
18.60
18.60
+2.48%
15,159
0.68
Rows: