Education
About Us
Working with TipRanks
Follow Us
Setco Automotive Limited (IN:SETCO)
:SETCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.49
13.51
13.00
13.51
13.51
+4.97%
55,507
7.39
Jan 29, 2026
11.75
12.87
11.75
12.87
12.87
+4.98%
14,059
1.88
Jan 28, 2026
12.15
12.63
11.85
12.26
12.26
-1.68%
3,643
0.47
Jan 27, 2026
13.12
13.12
12.47
12.47
12.47
-4.95%
713
0.09
Jan 26, 2026
13.12
13.12
11.92
13.12
13.12
0.00%
0
0.00
Jan 23, 2026
11.92
13.12
11.92
13.12
13.12
+4.96%
15,123
1.91
Jan 22, 2026
12.12
12.50
11.80
12.50
12.50
+0.64%
4,613
0.58
Jan 21, 2026
12.42
12.87
12.42
12.42
12.42
-4.97%
15,273
1.95
Jan 20, 2026
13.50
13.61
12.95
13.07
13.07
-4.11%
6,038
0.53
Jan 19, 2026
13.90
14.12
13.63
13.63
13.63
-4.95%
12,945
1.12
Jan 16, 2026
14.50
14.50
13.97
14.34
14.34
+0.28%
340
0.03
Jan 15, 2026
14.30
14.55
14.01
14.30
14.30
0.00%
0
0.00
Jan 14, 2026
14.55
14.55
14.01
14.30
14.30
+3.17%
9,571
0.76
Jan 13, 2026
13.25
14.28
13.25
13.86
13.86
+1.91%
14,537
1.17
Jan 12, 2026
13.51
14.21
13.51
13.60
13.60
-3.34%
5,060
0.40
Jan 09, 2026
14.25
14.50
13.92
14.07
14.07
-3.96%
2,704
0.21
Jan 08, 2026
15.00
15.00
14.19
14.65
14.65
-0.68%
1,938
0.15
Jan 07, 2026
14.85
14.85
14.52
14.75
14.75
-0.74%
1,114
0.09
Jan 06, 2026
15.00
15.25
14.85
14.86
14.86
-1.46%
7,072
0.55
Jan 05, 2026
15.25
15.92
15.06
15.08
15.08
-2.96%
3,597
0.28
Jan 02, 2026
15.90
15.90
15.37
15.54
15.54
-2.26%
2,124
0.17
Jan 01, 2026
15.71
16.12
15.71
15.90
15.90
+1.02%
907
0.07
Dec 31, 2025
15.99
15.99
15.39
15.74
15.74
+1.88%
7,384
0.56
Dec 30, 2025
16.00
16.00
15.41
15.45
15.45
-1.28%
111
<0.01
Dec 29, 2025
15.75
15.75
15.01
15.65
15.65
+1.43%
10,286
0.63
Dec 26, 2025
15.75
15.85
15.12
15.43
15.43
-1.34%
2,011
0.11
Dec 24, 2025
14.78
15.64
14.78
15.64
15.64
+2.89%
5,000
0.26
Dec 23, 2025
15.00
15.40
14.51
15.20
15.20
-0.46%
6,020
0.30
Dec 22, 2025
15.15
15.32
15.00
15.27
15.27
+1.80%
3,233
0.15
Dec 19, 2025
14.80
15.17
14.73
15.00
15.00
+1.35%
2,099
0.10
Dec 18, 2025
15.10
15.10
14.80
14.80
14.80
-1.53%
413
0.02
Dec 17, 2025
15.25
15.25
15.03
15.03
15.03
+1.21%
69
<0.01
Dec 16, 2025
15.36
15.36
14.81
14.85
14.85
-1.33%
111
<0.01
Dec 15, 2025
15.35
15.59
14.90
15.05
15.05
-0.66%
9,179
0.38
Dec 12, 2025
14.95
15.60
14.95
15.15
15.15
-1.05%
5,553
0.23
Dec 11, 2025
15.45
16.00
15.11
15.31
15.31
-0.91%
3,955
0.17
Dec 10, 2025
15.95
15.95
15.43
15.45
15.45
-1.72%
3,431
0.14
Dec 09, 2025
15.65
16.13
15.60
15.72
15.72
-0.57%
1,684
0.07
Dec 08, 2025
15.94
16.00
15.42
15.81
15.81
+1.15%
847
0.03
Dec 05, 2025
16.03
16.12
15.60
15.63
15.63
-0.06%
3,058
0.12
Dec 04, 2025
15.95
16.18
15.62
15.64
15.64
-1.14%
5,889
0.24
Dec 03, 2025
16.24
16.31
15.66
15.82
15.82
-2.41%
29,638
1.22
Dec 02, 2025
15.76
16.21
15.76
16.21
16.21
+2.72%
385
0.02
Dec 01, 2025
16.16
16.26
15.64
15.78
15.78
-1.68%
5,647
0.23
Nov 28, 2025
16.05
16.45
16.00
16.05
16.05
-2.49%
8,984
0.35
Nov 27, 2025
16.64
16.64
15.70
16.46
16.46
+3.85%
10,008
0.37
Nov 26, 2025
15.75
15.85
15.60
15.85
15.85
+4.97%
4,725
0.17
Nov 25, 2025
15.59
15.59
14.90
15.10
15.10
-2.20%
8,112
0.29
Nov 24, 2025
16.41
16.41
15.44
15.44
15.44
-4.98%
23,378
0.85
Nov 21, 2025
16.74
17.07
16.20
16.25
16.25
-4.02%
14,851
0.54
Rows: