Education
About Us
Working with TipRanks
Follow Us
Setco Automotive Limited (IN:SETCO)
:SETCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
18.60
18.60
17.41
17.42
17.42
-2.24%
3,427
0.29
Mar 12, 2026
18.00
18.58
17.74
17.82
17.82
-0.78%
62,083
5.60
Mar 11, 2026
18.49
18.49
17.92
17.96
17.96
+0.17%
4,292
0.39
Mar 10, 2026
18.78
18.78
17.69
17.93
17.93
+0.22%
9,673
0.88
Mar 09, 2026
17.98
19.00
17.53
17.89
17.89
-3.04%
10,230
0.94
Mar 06, 2026
17.30
18.80
17.30
18.45
18.45
+2.05%
6,583
0.61
Mar 05, 2026
18.50
18.50
17.44
18.08
18.08
+1.06%
30,577
2.96
Mar 04, 2026
18.64
18.64
16.88
17.89
17.89
+0.73%
72,606
7.83
Mar 03, 2026
17.76
17.76
17.75
17.76
17.76
0.00%
0
0.00
Mar 02, 2026
17.75
17.76
17.75
17.76
17.76
+4.96%
2,872
0.30
Feb 27, 2026
16.89
16.92
15.70
16.92
16.92
+4.96%
17,159
1.80
Feb 26, 2026
16.12
16.12
15.01
16.12
16.12
+4.95%
25,550
2.76
Feb 25, 2026
15.25
15.36
14.80
15.36
15.36
+4.99%
13,495
1.47
Feb 24, 2026
15.30
15.30
14.53
14.63
14.63
-4.32%
2,153
0.23
Feb 23, 2026
15.50
15.50
14.50
15.29
15.29
+2.27%
2,383
0.26
Feb 20, 2026
15.50
15.50
14.92
14.95
14.95
-0.33%
611
0.06
Feb 19, 2026
15.24
15.46
14.90
15.00
15.00
-2.28%
3,795
0.38
Feb 18, 2026
14.86
15.35
14.86
15.35
15.35
+0.99%
2,066
0.21
Feb 17, 2026
14.98
15.28
14.74
15.20
15.20
+5.56%
3,181
0.31
Feb 16, 2026
14.11
15.00
14.11
14.98
14.98
+4.03%
12,246
1.19
Feb 13, 2026
14.60
15.18
14.16
14.40
14.40
-3.36%
11,740
1.14
Feb 12, 2026
14.00
14.91
13.67
14.90
14.90
+4.93%
28,862
2.81
Feb 11, 2026
13.66
14.98
13.66
14.20
14.20
-1.05%
8,718
0.80
Feb 10, 2026
14.35
14.84
14.35
14.35
14.35
-4.97%
46,320
4.45
Feb 09, 2026
15.10
15.10
15.10
15.10
15.10
-4.97%
7,821
0.76
Feb 06, 2026
16.23
16.54
15.73
15.89
15.89
-3.99%
10,172
0.99
Feb 05, 2026
16.40
16.90
15.58
16.55
16.55
+0.91%
10,819
1.07
Feb 04, 2026
16.10
16.40
15.93
16.40
16.40
+4.99%
41,682
4.36
Feb 03, 2026
15.62
15.62
15.34
15.62
15.62
+4.97%
52,773
6.00
Feb 02, 2026
14.70
14.88
14.55
14.88
14.88
+10.14%
32,197
3.86
Jan 30, 2026
13.49
13.51
13.00
13.51
13.51
+4.97%
55,507
7.39
Jan 29, 2026
11.75
12.87
11.75
12.87
12.87
+4.98%
14,059
1.88
Jan 28, 2026
12.15
12.63
11.85
12.26
12.26
-1.68%
3,643
0.47
Jan 27, 2026
13.12
13.12
12.47
12.47
12.47
-4.95%
713
0.09
Jan 26, 2026
13.12
13.12
11.92
13.12
13.12
0.00%
0
0.00
Jan 23, 2026
11.92
13.12
11.92
13.12
13.12
+4.96%
15,123
1.91
Jan 22, 2026
12.12
12.50
11.80
12.50
12.50
+0.64%
4,613
0.58
Jan 21, 2026
12.42
12.87
12.42
12.42
12.42
-4.97%
15,273
1.95
Jan 20, 2026
13.50
13.61
12.95
13.07
13.07
-4.11%
6,038
0.53
Jan 19, 2026
13.90
14.12
13.63
13.63
13.63
-4.95%
12,945
1.12
Jan 16, 2026
14.50
14.50
13.97
14.34
14.34
+0.28%
340
0.03
Jan 15, 2026
14.30
14.55
14.01
14.30
14.30
0.00%
0
0.00
Jan 14, 2026
14.55
14.55
14.01
14.30
14.30
+3.17%
9,571
0.76
Jan 13, 2026
13.25
14.28
13.25
13.86
13.86
+1.91%
14,537
1.17
Jan 12, 2026
13.51
14.21
13.51
13.60
13.60
-3.34%
5,060
0.40
Jan 09, 2026
14.25
14.50
13.92
14.07
14.07
-3.96%
2,704
0.21
Jan 08, 2026
15.00
15.00
14.19
14.65
14.65
-0.68%
1,938
0.15
Jan 07, 2026
14.85
14.85
14.52
14.75
14.75
-0.74%
1,114
0.09
Jan 06, 2026
15.00
15.25
14.85
14.86
14.86
-1.46%
7,072
0.55
Jan 05, 2026
15.25
15.92
15.06
15.08
15.08
-2.96%
3,597
0.28
Rows: