Setco Automotive Limited (IN:SETCO)
:SETCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21.99
22.37
21.58
22.37
22.37
+4.97%
27,765
1.98
Apr 03, 2026
21.31
21.31
21.31
21.31
21.31
0.00%
0
0.00
Apr 02, 2026
20.26
21.31
20.26
21.31
21.31
+4.98%
31,801
2.32
Apr 01, 2026
20.30
20.30
19.97
20.30
20.30
+4.96%
34,247
2.60
Mar 31, 2026
19.34
19.34
19.34
19.34
19.34
0.00%
0
0.00
Mar 30, 2026
19.34
19.34
19.34
19.34
19.34
+4.99%
511
0.04
Mar 27, 2026
18.42
18.42
18.42
18.42
18.42
+4.96%
52,771
4.23
Mar 26, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Mar 25, 2026
17.55
17.55
17.55
17.55
17.55
+4.96%
2,602
0.21
Mar 24, 2026
16.72
16.72
16.72
16.72
16.72
+4.96%
26
<0.01
Mar 23, 2026
15.05
16.40
15.05
15.93
15.93
+1.27%
18,645
1.49
Mar 20, 2026
16.59
16.59
15.73
15.73
15.73
-0.44%
1,056
0.08
Mar 19, 2026
16.56
17.29
15.72
15.80
15.80
-4.13%
20,960
1.71
Mar 18, 2026
16.50
17.28
15.93
16.48
16.48
+0.12%
3,393
0.28
Mar 17, 2026
18.04
18.04
16.34
16.46
16.46
-4.25%
14,990
1.26
Mar 16, 2026
17.43
17.58
16.55
17.19
17.19
-1.32%
2,893
0.24
Mar 13, 2026
18.60
18.60
17.41
17.42
17.42
-2.24%
3,427
0.29
Mar 12, 2026
18.00
18.58
17.74
17.82
17.82
-0.78%
62,083
5.60
Mar 11, 2026
18.49
18.49
17.92
17.96
17.96
+0.17%
4,292
0.39
Mar 10, 2026
18.78
18.78
17.69
17.93
17.93
+0.22%
9,673
0.88
Mar 09, 2026
17.98
19.00
17.53
17.89
17.89
-3.04%
10,230
0.94
Mar 06, 2026
17.30
18.80
17.30
18.45
18.45
+2.05%
6,583
0.61
Mar 05, 2026
18.50
18.50
17.44
18.08
18.08
+1.06%
30,577
2.96
Mar 04, 2026
18.64
18.64
16.88
17.89
17.89
+0.73%
72,606
7.83
Mar 03, 2026
17.76
17.76
17.75
17.76
17.76
0.00%
0
0.00
Mar 02, 2026
17.75
17.76
17.75
17.76
17.76
+4.96%
2,872
0.30
Feb 27, 2026
16.89
16.92
15.70
16.92
16.92
+4.96%
17,159
1.80
Feb 26, 2026
16.12
16.12
15.01
16.12
16.12
+4.95%
25,550
2.76
Feb 25, 2026
15.25
15.36
14.80
15.36
15.36
+4.99%
13,495
1.47
Feb 24, 2026
15.30
15.30
14.53
14.63
14.63
-4.32%
2,153
0.23
Feb 23, 2026
15.50
15.50
14.50
15.29
15.29
+2.27%
2,383
0.26
Feb 20, 2026
15.50
15.50
14.92
14.95
14.95
-0.33%
611
0.06
Feb 19, 2026
15.24
15.46
14.90
15.00
15.00
-2.28%
3,795
0.38
Feb 18, 2026
14.86
15.35
14.86
15.35
15.35
+0.99%
2,066
0.21
Feb 17, 2026
14.98
15.28
14.74
15.20
15.20
+5.56%
3,181
0.31
Feb 16, 2026
14.11
15.00
14.11
14.98
14.98
+4.03%
12,246
1.19
Feb 13, 2026
14.60
15.18
14.16
14.40
14.40
-3.36%
11,740
1.14
Feb 12, 2026
14.00
14.91
13.67
14.90
14.90
+4.93%
28,862
2.81
Feb 11, 2026
13.66
14.98
13.66
14.20
14.20
-1.05%
8,718
0.80
Feb 10, 2026
14.35
14.84
14.35
14.35
14.35
-4.97%
46,320
4.45
Feb 09, 2026
15.10
15.10
15.10
15.10
15.10
-4.97%
7,821
0.76
Feb 06, 2026
16.23
16.54
15.73
15.89
15.89
-3.99%
10,172
0.99
Feb 05, 2026
16.40
16.90
15.58
16.55
16.55
+0.91%
10,819
1.07
Feb 04, 2026
16.10
16.40
15.93
16.40
16.40
+4.99%
41,682
4.36
Feb 03, 2026
15.62
15.62
15.34
15.62
15.62
+4.97%
52,773
6.00
Feb 02, 2026
14.70
14.88
14.55
14.88
14.88
+10.14%
32,197
3.86
Jan 30, 2026
13.49
13.51
13.00
13.51
13.51
+4.97%
55,507
7.39
Jan 29, 2026
11.75
12.87
11.75
12.87
12.87
+4.98%
14,059
1.88
Jan 28, 2026
12.15
12.63
11.85
12.26
12.26
-1.68%
3,643
0.47
Jan 27, 2026
13.12
13.12
12.47
12.47
12.47
-4.95%
713
0.09
Rows: