Want to see IN:SETCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.00
18.24
18.00
18.24
18.24
+1.96%
3,404
0.12
Jul 16, 2026
18.00
18.00
17.82
17.89
17.89
-0.33%
1,968
0.07
Jul 15, 2026
18.00
18.00
17.95
17.95
17.95
-1.97%
20,196
0.71
Jul 14, 2026
17.27
19.06
17.26
18.31
18.31
+0.83%
54,262
1.91
Jul 13, 2026
19.69
19.69
18.05
18.16
18.16
-3.92%
35,713
1.27
Jul 10, 2026
18.90
18.90
18.74
18.90
18.90
+5.00%
4,528
0.16
Jul 09, 2026
17.22
18.08
17.01
18.00
18.00
+4.53%
4,918
0.18
Jul 08, 2026
16.96
17.22
16.61
17.22
17.22
+5.00%
9,148
0.32
Jul 07, 2026
15.94
16.40
15.12
16.40
16.40
+3.67%
58,278
2.10
Jul 06, 2026
15.85
16.04
15.24
15.82
15.82
-1.37%
51,871
1.77
Jul 03, 2026
15.80
16.04
15.80
16.04
16.04
-0.50%
10,529
0.36
Jul 02, 2026
16.12
16.12
16.12
16.12
16.12
-1.95%
2,979
0.10
Jul 01, 2026
16.44
16.76
16.44
16.44
16.44
-1.97%
26,662
0.91
Jun 30, 2026
16.33
16.77
16.33
16.77
16.77
+0.66%
43,702
1.50
Jun 29, 2026
16.82
16.82
16.66
16.66
16.66
-2.00%
3,224
0.11
Jun 26, 2026
17.00
17.01
16.83
17.00
17.00
0.00%
0
0.00
Jun 25, 2026
16.83
17.01
16.83
17.00
17.00
0.00%
18,646
0.63
Jun 24, 2026
16.53
17.19
16.53
17.00
17.00
+0.83%
15,442
0.52
Jun 23, 2026
17.02
17.02
16.86
16.86
16.86
-1.98%
13,823
0.46
Jun 22, 2026
17.52
17.88
17.19
17.20
17.20
-1.94%
72,199
2.52
Jun 19, 2026
17.54
17.54
17.54
17.54
17.54
-1.96%
7,051
0.25
Jun 18, 2026
17.89
17.89
17.89
17.89
17.89
-1.97%
14,596
0.51
Jun 17, 2026
18.25
18.25
18.25
18.25
18.25
-1.99%
53,688
1.93
Jun 16, 2026
19.36
19.36
18.62
18.62
18.62
-1.95%
389,117
17.74
Jun 15, 2026
18.99
18.99
18.99
18.99
18.99
+1.99%
6,676
0.31
Jun 12, 2026
18.62
18.62
18.62
18.62
18.62
+1.97%
14,419
0.66
Jun 11, 2026
18.26
18.26
18.26
18.26
18.26
+1.95%
15,378
0.71
Jun 10, 2026
17.91
17.91
17.91
17.91
17.91
+1.99%
3,688
0.17
Jun 09, 2026
17.56
17.56
17.56
17.56
17.56
+1.97%
3,250
0.14
Jun 08, 2026
17.22
17.22
17.22
17.22
17.22
+1.95%
32,923
1.49
Jun 05, 2026
16.89
16.89
16.89
16.89
16.89
+1.99%
200,681
10.49
Jun 04, 2026
16.56
16.56
16.56
16.56
16.56
+1.97%
2,212
0.11
Jun 03, 2026
16.24
16.24
16.24
16.24
16.24
+1.95%
4,510
0.23
Jun 02, 2026
15.93
15.93
15.93
15.93
15.93
+5.78%
41,370
2.16
Jun 01, 2026
28.06
28.06
28.06
28.06
15.06
+2.00%
32,594
1.65
May 29, 2026
27.51
27.51
27.51
27.51
14.76
+1.96%
2,140
0.11
May 28, 2026
26.98
26.98
26.98
26.98
14.48
0.00%
0
0.00
May 27, 2026
26.98
26.98
26.98
26.98
14.48
+1.96%
8,389
0.42
May 26, 2026
26.46
26.46
26.46
26.46
14.20
+1.97%
626
0.03
May 25, 2026
25.95
25.95
25.95
25.95
13.93
+1.96%
1,791
0.09
May 22, 2026
25.45
25.45
25.45
25.45
13.66
+1.96%
1,160
0.06
May 21, 2026
24.96
24.96
24.96
24.96
13.40
+1.96%
1,610
0.08
May 20, 2026
24.48
24.48
24.48
24.48
13.14
+2.00%
18,733
0.93
May 19, 2026
23.06
24.00
23.06
24.00
12.88
+2.00%
11,445
0.57
May 18, 2026
23.53
23.62
23.53
23.53
12.63
-2.00%
27,520
1.40
May 15, 2026
24.02
24.02
24.01
24.01
12.89
-2.00%
6,239
0.32
May 14, 2026
24.50
24.50
24.50
24.50
13.15
-2.00%
21,064
1.08
May 13, 2026
25.05
25.05
25.00
25.00
13.42
-1.89%
3,882
0.20
May 12, 2026
25.48
25.48
25.48
25.48
13.68
-1.96%
17,803
0.90
May 11, 2026
25.99
26.44
25.99
25.99
13.95
-2.00%
23,458
1.20
Rows: