Seshasayee Paper & Boards Ltd. (IN:SESHAPAPER)
:SESHAPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
264.00
266.55
262.15
264.90
264.90
+1.05%
437
0.34
Apr 09, 2026
270.00
270.00
259.80
262.15
262.15
+0.63%
632
0.50
Apr 08, 2026
263.40
265.70
260.50
260.50
260.50
+2.16%
197
0.16
Apr 07, 2026
255.20
261.65
255.00
255.00
255.00
+0.12%
1,926
1.55
Apr 06, 2026
256.30
256.30
249.30
254.70
254.70
+0.32%
709
0.57
Apr 03, 2026
253.90
257.80
247.80
253.90
253.90
0.00%
0
0.00
Apr 02, 2026
249.65
257.80
247.80
253.90
253.90
+0.75%
661
0.54
Apr 01, 2026
262.00
266.65
249.65
252.00
252.00
+2.65%
9,145
8.37
Mar 31, 2026
245.50
266.80
243.80
245.50
245.50
0.00%
0
0.00
Mar 30, 2026
266.80
266.80
243.80
245.50
245.50
-7.08%
744
0.66
Mar 27, 2026
252.45
264.20
251.55
264.20
264.20
+3.83%
567
0.51
Mar 26, 2026
254.45
257.15
239.50
254.45
254.45
0.00%
0
0.00
Mar 25, 2026
239.50
257.15
239.50
254.45
254.45
-0.14%
339
0.30
Mar 24, 2026
247.45
256.20
245.45
254.80
254.80
+4.58%
509
0.46
Mar 23, 2026
258.05
258.05
243.65
243.65
243.65
-5.80%
955
0.87
Mar 20, 2026
263.50
263.85
258.65
258.65
258.65
+0.12%
229
0.21
Mar 19, 2026
262.95
269.30
256.40
258.35
258.35
-2.33%
5,422
5.21
Mar 18, 2026
264.80
264.80
263.55
264.50
264.50
+2.10%
272
0.26
Mar 17, 2026
257.45
260.60
254.25
259.05
259.05
+1.07%
631
0.61
Mar 16, 2026
241.15
257.30
241.00
256.30
256.30
+2.99%
3,883
3.97
Mar 13, 2026
250.85
250.85
240.00
248.85
248.85
-1.87%
487
0.49
Mar 12, 2026
248.00
255.25
246.10
253.60
253.60
+1.48%
755
0.74
Mar 11, 2026
258.50
258.50
249.00
249.90
249.90
-3.74%
1,325
1.31
Mar 10, 2026
254.40
268.90
254.40
259.60
259.60
+1.01%
304
0.30
Mar 09, 2026
265.10
266.40
255.00
257.00
257.00
-1.12%
1,809
1.83
Mar 06, 2026
265.00
269.25
257.40
259.90
259.90
-1.94%
242
0.24
Mar 05, 2026
268.65
268.65
265.05
265.05
265.05
+0.02%
115
0.11
Mar 04, 2026
266.10
266.10
259.00
265.00
265.00
-1.01%
805
0.80
Mar 03, 2026
267.70
269.70
265.10
267.70
267.70
0.00%
0
0.00
Mar 02, 2026
265.10
269.70
265.10
267.70
267.70
-2.08%
1,667
1.69
Feb 27, 2026
272.20
275.40
270.10
273.40
273.40
+0.48%
238
0.24
Feb 26, 2026
275.90
280.00
271.95
272.10
272.10
-1.36%
1,246
1.28
Feb 25, 2026
273.10
276.75
272.00
275.85
275.85
+1.51%
353
0.37
Feb 24, 2026
279.70
279.70
270.55
271.75
271.75
-1.68%
660
0.69
Feb 23, 2026
275.65
278.60
272.05
276.40
276.40
+0.33%
875
0.92
Feb 20, 2026
271.15
277.75
271.15
275.50
275.50
+0.35%
411
0.43
Feb 19, 2026
311.00
311.00
272.80
274.55
274.55
-1.59%
1,266
1.36
Feb 18, 2026
279.90
289.10
277.00
279.00
279.00
+0.87%
1,035
1.13
Feb 17, 2026
270.00
276.80
262.20
276.60
276.60
+3.52%
1,594
1.79
Feb 16, 2026
273.45
273.45
260.10
268.00
268.00
+0.30%
1,961
2.16
Feb 13, 2026
263.40
268.65
263.40
267.20
267.20
+0.85%
347
0.38
Feb 12, 2026
279.85
279.85
263.00
264.95
264.95
-0.34%
752
0.68
Feb 11, 2026
259.90
270.70
258.80
265.85
265.85
+2.29%
4,446
4.23
Feb 10, 2026
248.80
260.15
248.80
259.90
259.90
+4.46%
2,078
2.03
Feb 09, 2026
249.70
260.00
243.45
248.80
248.80
+4.89%
20,229
28.70
Feb 06, 2026
231.60
237.95
230.00
237.20
237.20
+0.13%
1,295
1.89
Feb 05, 2026
241.00
241.00
231.70
236.90
236.90
-0.90%
825
1.22
Feb 04, 2026
213.00
240.50
213.00
239.05
239.05
+3.19%
168
0.25
Feb 03, 2026
233.45
236.30
226.40
231.65
231.65
+0.61%
934
1.41
Feb 02, 2026
223.50
231.70
223.50
230.25
230.25
+2.27%
867
1.34
Rows: