Education
About Us
Working with TipRanks
Follow Us
Seshasayee Paper & Boards Ltd. (IN:SESHAPAPER)
:SESHAPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
239.95
244.90
239.95
242.80
242.80
+0.23%
42
0.04
Dec 22, 2025
240.20
243.45
239.15
242.25
242.25
+1.42%
1,128
1.11
Dec 19, 2025
235.10
239.05
234.40
238.85
238.85
+2.25%
614
0.60
Dec 18, 2025
242.75
242.75
232.90
233.60
233.60
-1.93%
331
0.31
Dec 17, 2025
242.20
246.35
235.30
238.20
238.20
-2.70%
129
0.12
Dec 16, 2025
243.20
246.35
242.05
244.80
244.80
-0.47%
416
0.38
Dec 15, 2025
243.85
247.70
237.55
245.95
245.95
+1.63%
833
0.76
Dec 12, 2025
241.30
242.65
233.00
242.00
242.00
+1.02%
3,405
3.21
Dec 11, 2025
232.35
239.55
231.80
239.55
239.55
+2.79%
548
0.51
Dec 10, 2025
231.05
233.15
231.00
233.05
233.05
+1.86%
176
0.17
Dec 09, 2025
228.80
231.65
227.10
228.80
228.80
-0.33%
331
0.31
Dec 08, 2025
237.05
238.10
228.60
229.55
229.55
-3.20%
2,366
2.22
Dec 05, 2025
239.30
239.30
236.45
237.15
237.15
-0.19%
42
0.04
Dec 04, 2025
240.15
241.25
236.95
237.60
237.60
-1.04%
204
0.19
Dec 03, 2025
243.25
243.25
240.10
240.10
240.10
0.00%
42
0.04
Dec 02, 2025
241.15
247.00
240.00
240.10
240.10
-0.06%
184
0.16
Dec 01, 2025
244.00
244.10
239.85
240.25
240.25
-1.09%
332
0.29
Nov 28, 2025
244.05
245.50
242.45
242.90
242.90
-0.39%
78
0.07
Nov 27, 2025
244.20
244.80
243.00
243.85
243.85
-0.14%
82
0.07
Nov 26, 2025
243.80
247.00
243.80
244.20
244.20
+0.16%
223
0.13
Nov 25, 2025
244.80
248.60
242.35
243.80
243.80
+0.79%
104
0.06
Nov 24, 2025
240.00
248.30
240.00
241.90
241.90
-1.67%
511
0.29
Nov 21, 2025
248.95
249.60
245.00
246.00
246.00
-1.18%
97
0.06
Nov 20, 2025
264.90
264.90
247.40
248.95
248.95
+0.73%
103
0.06
Nov 19, 2025
250.45
250.45
247.15
247.15
247.15
-0.98%
6
<0.01
Nov 18, 2025
253.00
253.00
246.00
249.60
249.60
-0.95%
2,970
1.72
Nov 17, 2025
254.95
254.95
249.25
252.00
252.00
-1.98%
861
0.50
Nov 14, 2025
252.55
258.45
247.00
257.10
257.10
+3.88%
12,945
8.40
Nov 13, 2025
249.75
250.10
247.00
247.50
247.50
-0.92%
841
0.55
Nov 12, 2025
252.00
252.00
247.75
249.80
249.80
+0.14%
339
0.22
Nov 11, 2025
252.65
252.65
247.00
249.45
249.45
-0.04%
134
0.09
Nov 10, 2025
252.05
253.40
249.55
249.55
249.55
-0.99%
102
0.07
Nov 07, 2025
254.30
254.30
251.95
252.05
252.05
-0.63%
72
0.04
Nov 06, 2025
249.40
259.50
249.40
253.65
253.65
-1.67%
123
0.07
Nov 04, 2025
261.70
261.70
256.30
257.95
257.95
-1.51%
147
0.09
Nov 03, 2025
256.00
261.90
253.75
261.90
261.90
+2.11%
110
0.06
Oct 31, 2025
256.95
256.95
253.25
256.50
256.50
+0.96%
189
0.11
Oct 30, 2025
252.80
257.75
252.80
254.05
254.05
-0.02%
250
0.14
Oct 29, 2025
253.35
254.90
252.60
254.10
254.10
-0.57%
65
0.04
Oct 28, 2025
256.00
256.00
250.85
255.55
255.55
+0.31%
970
0.56
Oct 27, 2025
250.00
256.60
250.00
254.75
254.75
+1.27%
911
0.53
Oct 24, 2025
255.10
256.75
249.30
251.55
251.55
-1.14%
2,799
1.65
Oct 23, 2025
256.75
256.85
252.30
254.45
254.45
-1.17%
1,702
1.01
Oct 21, 2025
257.90
259.05
256.75
257.45
257.45
-0.25%
92
0.05
Oct 20, 2025
253.45
258.10
251.80
258.10
258.10
+2.50%
227
0.13
Oct 17, 2025
250.55
255.10
250.45
251.80
251.80
-1.00%
1,538
0.87
Oct 16, 2025
253.95
256.50
251.55
254.35
254.35
-0.55%
128
0.07
Oct 15, 2025
256.00
259.15
254.15
255.75
255.75
-1.16%
98
0.05
Oct 14, 2025
255.00
258.75
250.35
258.75
258.75
-0.17%
2,661
1.49
Oct 13, 2025
255.00
260.90
255.00
259.20
259.20
+1.19%
295
0.16
Rows: