Education
About Us
Working with TipRanks
Follow Us
Seshasayee Paper & Boards Ltd. (IN:SESHAPAPER)
:SESHAPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
241.00
241.00
231.70
236.90
236.90
-0.90%
825
1.22
Feb 04, 2026
213.00
240.50
213.00
239.05
239.05
+3.19%
168
0.25
Feb 03, 2026
233.45
236.30
226.40
231.65
231.65
+0.61%
934
1.41
Feb 02, 2026
223.50
231.70
223.50
230.25
230.25
+2.27%
867
1.34
Jan 30, 2026
220.20
226.10
214.95
225.15
225.15
+4.77%
455
0.71
Jan 29, 2026
220.95
223.10
213.00
214.90
214.90
-3.44%
236
0.37
Jan 28, 2026
216.40
223.60
216.40
222.55
222.55
+3.73%
127
0.20
Jan 27, 2026
220.00
220.70
213.20
214.55
214.55
-3.64%
1,286
2.01
Jan 26, 2026
222.65
229.25
220.75
222.65
222.65
0.00%
0
0.00
Jan 23, 2026
227.15
229.25
220.75
222.65
222.65
-1.98%
100
0.14
Jan 22, 2026
226.20
228.65
222.95
227.15
227.15
+2.83%
402
0.56
Jan 21, 2026
226.95
226.95
219.60
220.90
220.90
-1.84%
674
0.95
Jan 20, 2026
230.85
230.85
224.55
225.05
225.05
-2.45%
214
0.30
Jan 19, 2026
228.00
230.90
228.00
230.70
230.70
+0.90%
145
0.20
Jan 16, 2026
230.00
231.80
228.20
228.65
228.65
-0.78%
370
0.51
Jan 15, 2026
230.45
240.20
229.90
230.45
230.45
0.00%
0
0.00
Jan 14, 2026
234.00
240.20
229.90
230.45
230.45
-1.54%
511
0.67
Jan 13, 2026
256.20
256.20
234.05
234.05
234.05
-1.87%
89
0.12
Jan 12, 2026
230.75
242.00
227.00
238.50
238.50
+3.36%
159
0.20
Jan 09, 2026
230.95
233.20
229.35
230.75
230.75
-0.67%
170
0.22
Jan 08, 2026
238.45
238.45
230.50
232.30
232.30
-2.58%
425
0.54
Jan 07, 2026
237.15
238.45
235.60
238.45
238.45
+1.88%
173
0.22
Jan 06, 2026
232.85
273.90
232.85
234.05
234.05
-0.81%
102
0.13
Jan 05, 2026
238.95
241.35
235.25
235.95
235.95
-1.69%
343
0.40
Jan 02, 2026
240.50
240.50
237.15
240.00
240.00
+1.27%
220
0.25
Jan 01, 2026
236.10
237.95
236.00
237.00
237.00
+0.66%
215
0.25
Dec 31, 2025
236.95
240.75
233.95
235.45
235.45
-0.95%
2,718
3.24
Dec 30, 2025
238.15
240.70
234.50
237.70
237.70
+1.26%
117
0.13
Dec 29, 2025
241.50
241.50
234.70
234.75
234.75
-2.21%
292
0.30
Dec 26, 2025
243.10
244.80
238.60
240.05
240.05
-1.60%
112
0.11
Dec 24, 2025
245.10
245.10
241.80
243.95
243.95
+0.47%
237
0.24
Dec 23, 2025
239.95
244.90
239.95
242.80
242.80
+0.23%
42
0.04
Dec 22, 2025
240.20
243.45
239.15
242.25
242.25
+1.42%
1,128
1.11
Dec 19, 2025
235.10
239.05
234.40
238.85
238.85
+2.25%
614
0.60
Dec 18, 2025
242.75
242.75
232.90
233.60
233.60
-1.93%
331
0.31
Dec 17, 2025
242.20
246.35
235.30
238.20
238.20
-2.70%
129
0.12
Dec 16, 2025
243.20
246.35
242.05
244.80
244.80
-0.47%
416
0.38
Dec 15, 2025
243.85
247.70
237.55
245.95
245.95
+1.63%
833
0.76
Dec 12, 2025
241.30
242.65
233.00
242.00
242.00
+1.02%
3,405
3.21
Dec 11, 2025
232.35
239.55
231.80
239.55
239.55
+2.79%
548
0.51
Dec 10, 2025
231.05
233.15
231.00
233.05
233.05
+1.86%
176
0.17
Dec 09, 2025
228.80
231.65
227.10
228.80
228.80
-0.33%
331
0.31
Dec 08, 2025
237.05
238.10
228.60
229.55
229.55
-3.20%
2,366
2.22
Dec 05, 2025
239.30
239.30
236.45
237.15
237.15
-0.19%
42
0.04
Dec 04, 2025
240.15
241.25
236.95
237.60
237.60
-1.04%
204
0.19
Dec 03, 2025
243.25
243.25
240.10
240.10
240.10
0.00%
42
0.04
Dec 02, 2025
241.15
247.00
240.00
240.10
240.10
-0.06%
184
0.16
Dec 01, 2025
244.00
244.10
239.85
240.25
240.25
-1.09%
332
0.29
Nov 28, 2025
244.05
245.50
242.45
242.90
242.90
-0.39%
78
0.07
Nov 27, 2025
244.20
244.80
243.00
243.85
243.85
-0.14%
82
0.07
Rows: