Education
About Us
Working with TipRanks
Follow Us
Seshasayee Paper & Boards Ltd. (IN:SESHAPAPER)
:SESHAPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
305.00
305.00
278.25
287.75
287.75
+1.34%
344
0.18
Jun 12, 2025
305.00
305.00
283.95
283.95
283.95
-0.92%
237
0.12
Jun 11, 2025
286.25
289.45
281.50
286.60
286.60
+0.47%
1,017
0.54
Jun 10, 2025
288.30
290.45
282.10
285.25
285.25
-0.78%
1,362
0.72
Jun 09, 2025
289.95
289.95
283.55
287.50
287.50
+2.22%
33
0.02
Jun 06, 2025
285.80
287.90
280.90
281.25
281.25
-1.90%
87
0.04
Jun 05, 2025
323.80
323.80
285.40
286.70
286.70
+0.60%
142
0.07
Jun 04, 2025
289.70
289.70
283.30
285.00
285.00
-1.02%
6,183
3.23
Jun 03, 2025
293.00
293.75
286.60
290.45
287.95
+0.80%
1,208
0.63
Jun 02, 2025
295.30
295.30
287.60
290.65
288.15
+2.15%
1,314
0.68
May 30, 2025
289.65
290.80
283.35
287.00
284.53
+1.59%
1,109
0.58
May 29, 2025
288.00
288.00
283.20
284.95
282.50
-0.27%
416
0.21
May 28, 2025
293.60
293.60
288.05
288.20
285.72
+1.01%
211
0.10
May 27, 2025
294.00
294.65
285.80
287.80
285.32
-0.75%
558
0.28
May 26, 2025
291.10
300.35
289.40
292.50
289.98
+1.55%
2,218
1.09
May 23, 2025
290.05
296.65
289.10
290.55
288.05
-3.08%
2,949
1.44
May 22, 2025
278.05
307.00
277.15
302.40
299.80
+10.06%
3,333
1.64
May 21, 2025
278.95
279.30
275.35
277.15
274.76
+0.72%
724
0.35
May 20, 2025
283.00
283.00
277.00
277.55
275.16
+0.58%
491
0.23
May 19, 2025
278.80
282.65
277.80
278.35
275.95
+0.71%
1,411
0.65
May 16, 2025
300.00
300.00
274.45
278.80
276.40
+1.16%
4,020
1.90
May 15, 2025
279.60
280.30
272.30
278.00
275.61
+0.17%
3,157
1.51
May 14, 2025
270.20
280.00
270.20
279.95
277.54
+3.74%
698
0.34
May 13, 2025
272.50
276.50
270.70
272.20
269.86
+1.94%
691
0.33
May 12, 2025
268.05
274.35
259.85
269.35
267.03
+2.54%
5,433
2.71
May 09, 2025
263.25
266.65
256.45
264.95
262.67
+0.41%
3,530
1.81
May 08, 2025
274.40
274.40
261.50
266.15
263.86
+0.06%
495
0.25
May 07, 2025
267.05
274.20
266.80
268.30
265.99
-3.83%
1,733
0.90
May 06, 2025
266.95
281.40
266.40
281.40
278.98
+5.89%
19
<0.01
May 05, 2025
269.80
271.50
267.15
268.05
265.74
+0.53%
441
0.22
May 02, 2025
270.15
272.75
268.05
268.95
266.64
+0.42%
237
0.11
Apr 30, 2025
273.30
279.45
269.10
270.15
267.82
-1.79%
102
0.05
Apr 29, 2025
274.75
282.65
268.65
277.45
275.06
+3.27%
328
0.16
Apr 28, 2025
265.95
271.90
264.35
271.00
268.67
+2.40%
569
0.27
Apr 25, 2025
274.90
274.90
264.10
266.95
264.65
-2.14%
1,575
0.75
Apr 24, 2025
274.80
276.80
270.00
275.15
272.78
+1.29%
960
0.45
Apr 23, 2025
278.95
280.00
270.25
274.00
271.64
-0.49%
2,631
1.26
Apr 22, 2025
277.00
278.25
273.75
277.75
275.36
+2.34%
590
0.28
Apr 21, 2025
269.60
274.65
269.60
273.75
271.39
+2.00%
138
0.06
Apr 17, 2025
269.00
275.90
267.90
270.70
268.37
+2.42%
2,070
0.98
Apr 16, 2025
268.60
268.95
263.55
266.60
264.30
+0.76%
1,339
0.63
Apr 15, 2025
268.55
269.20
266.20
266.90
264.60
+2.72%
250
0.12
Apr 11, 2025
263.50
265.90
258.25
262.10
259.84
+1.45%
210
0.10
Apr 09, 2025
287.00
287.00
260.10
260.60
258.36
-0.17%
458
0.21
Apr 08, 2025
283.00
283.00
258.25
263.30
261.03
+1.85%
1,894
0.86
Apr 07, 2025
262.00
263.50
255.15
260.75
258.50
-0.94%
2,304
1.06
Apr 04, 2025
269.20
273.00
261.05
265.50
263.21
-0.83%
1,506
0.69
Apr 03, 2025
266.85
272.30
265.80
270.05
267.72
+2.67%
1,131
0.52
Apr 02, 2025
262.85
268.85
262.00
265.30
263.02
+0.98%
204
0.09
Apr 01, 2025
262.60
266.45
261.70
265.00
262.72
+2.71%
613
0.28
Rows: