Servotech Power Systems Ltd. (IN:SERVOTECH)
:SERVOTECH
Want to see IN:SERVOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
96.40
97.42
94.00
95.05
95.05
-0.90%
795,938
0.72
May 07, 2026
97.20
98.98
95.55
95.91
95.91
+0.69%
1,126,276
1.02
May 06, 2026
98.00
98.17
94.61
95.25
95.25
-0.97%
922,168
0.83
May 05, 2026
95.71
100.63
94.25
96.18
96.18
+0.01%
1,699,270
1.53
May 04, 2026
99.19
99.70
95.02
96.17
96.17
+1.31%
1,722,032
1.52
May 01, 2026
94.93
97.80
93.50
94.93
94.93
0.00%
0
0.00
Apr 30, 2026
97.80
97.80
93.50
94.93
94.93
-2.31%
1,534,279
1.13
Apr 29, 2026
96.20
99.00
95.50
97.17
97.17
+2.74%
2,959,081
2.21
Apr 28, 2026
90.45
96.80
90.33
94.58
94.58
+4.53%
4,136,715
3.21
Apr 27, 2026
91.10
91.77
89.20
90.48
90.48
+0.27%
1,126,590
0.88
Apr 24, 2026
92.25
95.00
88.00
90.24
90.24
-1.69%
3,035,157
2.43
Apr 23, 2026
82.60
95.80
82.40
91.79
91.79
+11.23%
6,630,092
5.80
Apr 22, 2026
82.96
85.40
82.26
82.52
82.52
-0.53%
1,084,809
0.95
Apr 21, 2026
82.55
84.98
82.55
82.96
82.96
+0.50%
530,153
0.46
Apr 20, 2026
85.50
85.95
82.02
82.55
82.55
-3.75%
802,147
0.70
Apr 17, 2026
85.00
87.00
84.41
85.77
85.77
+1.88%
926,492
0.81
Apr 16, 2026
84.75
85.38
83.79
84.19
84.19
+0.51%
806,018
0.71
Apr 15, 2026
84.02
84.65
83.05
83.76
83.76
+2.95%
960,186
0.86
Apr 14, 2026
81.36
84.00
75.90
81.36
81.36
0.00%
0
0.00
Apr 13, 2026
77.90
84.00
75.90
81.36
81.36
+1.74%
2,458,275
2.26
Apr 10, 2026
77.45
83.35
76.95
79.97
79.97
+5.24%
1,929,184
1.82
Apr 09, 2026
78.32
78.64
75.30
75.99
75.99
-1.52%
805,495
0.76
Apr 08, 2026
75.01
79.00
73.23
77.16
77.16
+9.18%
1,404,056
1.34
Apr 07, 2026
67.92
71.43
67.92
70.67
70.67
+1.96%
823,371
0.79
Apr 06, 2026
68.88
69.90
66.30
69.31
69.31
+0.62%
788,377
0.76
Apr 03, 2026
68.88
69.39
65.01
68.88
68.88
0.00%
0
0.00
Apr 02, 2026
66.75
69.39
65.01
68.88
68.88
+0.63%
685,643
0.65
Apr 01, 2026
64.10
68.54
64.10
68.45
68.45
+9.85%
1,064,696
1.02
Mar 31, 2026
62.31
66.25
61.62
62.31
62.31
0.00%
0
0.00
Mar 30, 2026
66.00
66.25
61.62
62.31
62.31
-6.41%
1,107,945
1.06
Mar 27, 2026
70.00
70.09
66.30
66.58
66.58
-5.29%
783,302
0.76
Mar 26, 2026
70.30
71.60
68.73
70.30
70.30
0.00%
0
0.00
Mar 25, 2026
69.70
71.60
68.73
70.30
70.30
+3.31%
801,073
0.77
Mar 24, 2026
67.50
69.74
66.25
68.05
68.05
+4.47%
896,007
0.87
Mar 23, 2026
66.35
67.66
64.65
65.14
65.14
-5.20%
661,812
0.64
Mar 20, 2026
69.90
70.58
68.20
68.71
68.71
+0.90%
504,096
0.49
Mar 19, 2026
68.92
70.23
67.31
68.10
68.10
-4.29%
596,746
0.57
Mar 18, 2026
69.20
71.78
69.00
71.15
71.15
+3.28%
570,460
0.55
Mar 17, 2026
67.46
70.00
65.86
68.89
68.89
+4.02%
483,660
0.46
Mar 16, 2026
68.24
68.29
65.00
66.23
66.23
-3.00%
630,428
0.60
Mar 13, 2026
71.75
71.75
67.64
68.28
68.28
-4.05%
552,032
0.53
Mar 12, 2026
69.00
73.59
67.55
71.16
71.16
+4.40%
1,302,670
1.26
Mar 11, 2026
69.39
71.28
67.00
68.16
68.16
-1.77%
603,074
0.57
Mar 10, 2026
67.89
70.49
66.48
69.39
69.39
+4.61%
524,139
0.50
Mar 09, 2026
65.01
68.25
62.40
66.33
66.33
-2.97%
655,146
0.62
Mar 06, 2026
68.10
69.88
67.92
68.36
68.36
-0.23%
485,435
0.46
Mar 05, 2026
68.80
68.99
67.36
68.52
68.52
+1.89%
728,123
0.69
Mar 04, 2026
66.60
68.77
66.25
67.25
67.25
-4.17%
747,808
0.69
Mar 03, 2026
70.18
72.70
68.10
70.18
70.18
0.00%
0
0.00
Mar 02, 2026
70.20
72.70
68.10
70.18
70.18
-7.12%
937,954
0.86
Rows: