Want to see IN:SERVOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
101.00
103.50
99.31
101.56
101.56
+1.17%
945,246
0.51
Jul 01, 2026
102.90
102.99
99.51
100.39
100.39
-0.72%
696,144
0.38
Jun 30, 2026
97.00
103.30
97.00
101.12
101.12
+5.66%
1,990,657
1.10
Jun 29, 2026
98.10
98.70
95.28
95.70
95.70
-2.79%
845,476
0.47
Jun 26, 2026
98.45
101.79
97.92
98.45
98.45
0.00%
0
0.00
Jun 25, 2026
99.10
101.79
97.92
98.45
98.45
-0.16%
1,197,801
0.66
Jun 24, 2026
100.20
100.95
98.25
98.61
98.61
-1.08%
515,204
0.28
Jun 23, 2026
102.99
103.25
99.10
99.69
99.69
-3.06%
931,435
0.52
Jun 22, 2026
102.00
104.88
101.30
102.84
102.84
+1.15%
1,233,438
0.69
Jun 19, 2026
101.20
103.50
100.61
101.67
101.67
-0.18%
1,252,851
0.70
Jun 18, 2026
103.90
104.24
101.20
101.85
101.85
-0.94%
836,109
0.47
Jun 17, 2026
103.75
104.75
102.52
102.82
102.82
-1.39%
906,724
0.51
Jun 16, 2026
103.94
106.18
102.50
104.27
104.27
+0.51%
1,368,887
0.78
Jun 15, 2026
104.10
107.40
102.80
103.74
103.74
+1.18%
1,383,432
0.79
Jun 12, 2026
98.10
103.65
98.01
102.53
102.53
+6.59%
1,966,308
1.14
Jun 11, 2026
99.70
99.70
95.51
96.19
96.19
-3.64%
1,329,887
0.78
Jun 10, 2026
102.72
103.99
99.13
99.82
99.82
-3.56%
936,916
0.55
Jun 09, 2026
100.10
104.00
100.10
103.51
103.51
+3.85%
1,421,288
0.83
Jun 08, 2026
103.40
106.30
99.00
99.67
99.67
-4.40%
2,292,384
1.36
Jun 05, 2026
111.46
112.15
103.45
104.26
104.26
-6.11%
2,887,148
1.76
Jun 04, 2026
111.90
114.90
108.10
111.05
111.05
-1.06%
4,688,455
2.97
Jun 03, 2026
104.50
115.80
102.20
112.24
112.24
+11.23%
13,559,359
9.89
Jun 02, 2026
98.50
102.44
94.84
100.91
100.91
+2.59%
4,019,971
3.05
Jun 01, 2026
98.25
102.20
96.36
98.36
98.36
+0.87%
3,209,399
2.51
May 29, 2026
93.19
101.75
92.32
97.51
97.51
+4.64%
5,375,812
4.50
May 28, 2026
93.19
94.87
92.80
93.19
93.19
0.00%
0
0.00
May 27, 2026
94.20
94.87
92.80
93.19
93.19
-1.07%
609,917
0.50
May 26, 2026
95.60
95.88
93.65
94.20
94.20
-1.19%
769,203
0.64
May 25, 2026
94.12
98.50
93.95
95.33
95.33
+2.73%
1,842,034
1.55
May 22, 2026
94.01
96.00
92.50
92.80
92.80
-1.44%
1,264,135
1.07
May 21, 2026
93.00
96.60
92.81
94.16
94.16
+1.49%
1,543,129
1.32
May 20, 2026
90.70
94.34
89.31
92.78
92.78
+1.84%
1,465,009
1.27
May 19, 2026
88.50
91.99
88.50
91.10
91.10
+3.70%
1,164,245
1.02
May 18, 2026
84.06
89.27
84.06
87.85
87.85
-5.74%
1,897,871
1.69
May 15, 2026
95.75
95.75
92.56
93.20
93.20
-2.66%
772,313
0.68
May 14, 2026
95.75
97.95
94.50
95.75
95.75
+1.25%
1,654,220
1.49
May 13, 2026
90.55
95.95
89.00
94.57
94.57
+5.55%
2,445,448
2.18
May 12, 2026
97.08
97.99
89.00
89.60
89.60
-7.15%
1,552,904
1.39
May 11, 2026
96.00
102.20
94.50
96.50
96.50
+1.53%
4,858,783
4.53
May 08, 2026
96.40
97.42
94.00
95.05
95.05
-0.90%
795,938
0.72
May 07, 2026
97.20
98.98
95.55
95.91
95.91
+0.69%
1,126,276
1.02
May 06, 2026
98.00
98.17
94.61
95.25
95.25
-0.97%
922,168
0.83
May 05, 2026
95.71
100.63
94.25
96.18
96.18
+0.01%
1,699,270
1.53
May 04, 2026
99.19
99.70
95.02
96.17
96.17
+1.31%
1,722,032
1.52
May 01, 2026
94.93
97.80
93.50
94.93
94.93
0.00%
0
0.00
Apr 30, 2026
97.80
97.80
93.50
94.93
94.93
-2.31%
1,534,279
1.13
Apr 29, 2026
96.20
99.00
95.50
97.17
97.17
+2.74%
2,959,081
2.21
Apr 28, 2026
90.45
96.80
90.33
94.58
94.58
+4.53%
4,136,715
3.21
Apr 27, 2026
91.10
91.77
89.20
90.48
90.48
+0.27%
1,126,590
0.88
Apr 24, 2026
92.25
95.00
88.00
90.24
90.24
-1.69%
3,035,157
2.43
Rows: