Senores Pharmaceuticals Ltd. (IN:SENORES)
:SENORES
Want to see IN:SENORES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,105.50
1,129.35
1,098.25
1,107.70
1,107.70
+2.29%
10,413
0.71
May 20, 2026
1,055.50
1,098.90
1,042.40
1,082.95
1,082.95
+2.53%
13,303
0.92
May 19, 2026
1,102.30
1,129.50
1,052.00
1,056.25
1,056.25
-6.53%
34,252
2.45
May 18, 2026
1,033.05
1,193.35
1,033.05
1,130.05
1,130.05
+7.38%
246,970
24.19
May 15, 2026
969.95
1,062.00
942.05
1,052.35
1,052.35
+10.22%
46,816
4.92
May 14, 2026
1,006.95
1,006.95
905.95
954.80
954.80
-2.28%
48,915
5.45
May 13, 2026
934.95
990.00
934.90
977.10
977.10
+5.10%
21,498
2.47
May 12, 2026
945.90
966.55
921.30
929.70
929.70
-3.25%
12,312
1.43
May 11, 2026
959.95
980.35
944.25
960.90
960.90
-0.58%
23,940
2.88
May 08, 2026
945.00
975.00
931.25
966.55
966.55
+3.66%
23,079
2.88
May 07, 2026
921.85
940.00
920.25
932.45
932.45
+1.54%
9,904
1.25
May 06, 2026
896.85
928.00
879.55
918.35
918.35
+4.17%
15,264
1.96
May 05, 2026
896.55
903.95
879.80
881.60
881.60
-1.24%
8,193
1.06
May 04, 2026
906.95
907.00
885.55
892.65
892.65
-0.67%
4,919
0.64
May 01, 2026
898.70
918.95
892.20
898.70
898.70
0.00%
0
0.00
Apr 30, 2026
918.95
918.95
892.20
898.70
898.70
-0.16%
9,302
1.20
Apr 29, 2026
918.00
920.10
893.75
900.15
900.15
-1.87%
24,990
3.35
Apr 28, 2026
950.00
950.00
911.95
917.30
917.30
-2.22%
6,682
0.89
Apr 27, 2026
901.75
945.95
894.40
938.10
938.10
+5.36%
29,314
4.08
Apr 24, 2026
910.25
914.05
882.95
890.40
890.40
-1.14%
8,838
1.23
Apr 23, 2026
885.80
920.00
880.90
900.65
900.65
+1.96%
12,155
1.73
Apr 22, 2026
907.30
907.80
869.50
883.30
883.30
-1.54%
17,929
2.61
Apr 21, 2026
921.45
921.45
892.00
897.10
897.10
-1.73%
24,467
3.69
Apr 20, 2026
890.00
944.65
886.20
912.85
912.85
+2.11%
13,546
1.87
Apr 17, 2026
890.00
909.00
875.00
893.95
893.95
+0.38%
19,378
2.48
Apr 16, 2026
860.70
898.30
850.00
890.60
890.60
+4.28%
18,714
2.42
Apr 15, 2026
840.00
857.00
840.00
854.05
854.05
+2.10%
9,270
1.20
Apr 14, 2026
836.45
846.00
791.10
836.45
836.45
0.00%
0
0.00
Apr 13, 2026
813.15
846.00
791.10
836.45
836.45
+1.58%
12,724
1.68
Apr 10, 2026
809.95
827.30
807.00
823.45
823.45
+2.40%
14,583
1.96
Apr 09, 2026
801.05
818.95
789.70
804.15
804.15
+2.64%
19,171
2.60
Apr 08, 2026
824.40
824.40
780.00
783.45
783.45
+1.59%
9,040
1.23
Apr 07, 2026
786.15
787.00
764.60
771.20
771.20
-0.84%
2,655
0.35
Apr 06, 2026
778.00
803.10
776.10
777.75
777.75
-0.97%
6,901
0.90
Apr 03, 2026
785.40
790.00
741.00
785.40
785.40
0.00%
0
0.00
Apr 02, 2026
759.55
790.00
741.00
785.40
785.40
+1.37%
7,906
1.01
Apr 01, 2026
797.90
802.30
770.00
774.75
774.75
+2.22%
5,725
0.69
Mar 31, 2026
757.90
781.55
756.00
757.90
757.90
0.00%
0
0.00
Mar 30, 2026
776.15
781.55
756.00
757.90
757.90
-3.82%
9,418
1.13
Mar 27, 2026
793.50
801.95
777.00
788.00
788.00
+1.08%
13,252
1.61
Mar 26, 2026
779.60
794.95
760.35
779.60
779.60
0.00%
0
0.00
Mar 25, 2026
765.00
794.95
760.35
779.60
779.60
+6.62%
19,390
2.26
Mar 24, 2026
712.00
745.55
712.00
731.20
731.20
+2.77%
2,890
0.13
Mar 23, 2026
754.95
754.95
708.10
711.50
711.50
-5.32%
2,092
0.10
Mar 20, 2026
747.45
757.10
741.85
751.45
751.45
+1.65%
990
0.05
Mar 19, 2026
746.30
765.80
734.50
739.25
739.25
-1.17%
1,941
0.09
Mar 18, 2026
748.00
767.55
745.90
748.00
748.00
-0.35%
2,568
0.12
Mar 17, 2026
750.00
755.65
739.20
750.60
750.60
+0.83%
3,670
0.17
Mar 16, 2026
758.95
758.95
713.00
744.40
744.40
+2.32%
4,404
0.20
Mar 13, 2026
734.25
734.65
715.95
727.55
727.55
-1.45%
14,284
0.62
Rows: