Senores Pharmaceuticals Ltd. (IN:SENORES)
:SENORES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
786.15
787.00
764.60
771.20
771.20
-0.84%
2,655
0.35
Apr 06, 2026
778.00
803.10
776.10
777.75
777.75
-0.97%
6,901
0.90
Apr 03, 2026
785.40
790.00
741.00
785.40
785.40
0.00%
0
0.00
Apr 02, 2026
759.55
790.00
741.00
785.40
785.40
+1.37%
7,906
1.01
Apr 01, 2026
797.90
802.30
770.00
774.75
774.75
+2.22%
5,725
0.69
Mar 31, 2026
757.90
781.55
756.00
757.90
757.90
0.00%
0
0.00
Mar 30, 2026
776.15
781.55
756.00
757.90
757.90
-3.82%
9,418
1.13
Mar 27, 2026
793.50
801.95
777.00
788.00
788.00
+1.08%
13,252
1.61
Mar 26, 2026
779.60
794.95
760.35
779.60
779.60
0.00%
0
0.00
Mar 25, 2026
765.00
794.95
760.35
779.60
779.60
+6.62%
19,390
2.26
Mar 24, 2026
712.00
745.55
712.00
731.20
731.20
+2.77%
2,890
0.13
Mar 23, 2026
754.95
754.95
708.10
711.50
711.50
-5.32%
2,092
0.10
Mar 20, 2026
747.45
757.10
741.85
751.45
751.45
+1.65%
990
0.05
Mar 19, 2026
746.30
765.80
734.50
739.25
739.25
-1.17%
1,941
0.09
Mar 18, 2026
748.00
767.55
745.90
748.00
748.00
-0.35%
2,568
0.12
Mar 17, 2026
750.00
755.65
739.20
750.60
750.60
+0.83%
3,670
0.17
Mar 16, 2026
758.95
758.95
713.00
744.40
744.40
+2.32%
4,404
0.20
Mar 13, 2026
734.25
734.65
715.95
727.55
727.55
-1.45%
14,284
0.62
Mar 12, 2026
730.05
748.65
724.40
738.25
738.25
-1.08%
2,248
0.10
Mar 11, 2026
760.65
768.00
738.65
746.30
746.30
-1.78%
6,583
0.29
Mar 10, 2026
745.65
761.30
745.65
759.80
759.80
+2.32%
3,805
0.17
Mar 09, 2026
731.75
746.15
718.00
742.60
742.60
-1.15%
10,122
0.44
Mar 06, 2026
767.00
767.00
732.40
751.25
751.25
+1.63%
3,245
0.14
Mar 05, 2026
750.05
757.85
719.00
739.20
739.20
-1.06%
3,326
0.14
Mar 04, 2026
760.05
760.05
742.25
747.15
747.15
-2.44%
2,972
0.13
Mar 03, 2026
765.85
769.60
737.85
765.85
765.85
0.00%
0
0.00
Mar 02, 2026
737.85
769.60
737.85
765.85
765.85
+0.24%
5,972
0.26
Feb 27, 2026
773.00
777.65
760.00
764.05
764.05
-1.12%
6,996
0.30
Feb 26, 2026
781.75
789.70
765.00
772.70
772.70
+0.25%
4,936
0.21
Feb 25, 2026
782.30
790.40
769.30
770.75
770.75
-1.24%
4,882
0.21
Feb 24, 2026
795.00
795.00
775.00
780.40
780.40
-1.63%
3,350
0.14
Feb 23, 2026
824.90
824.90
790.50
793.35
793.35
-2.08%
2,813
0.12
Feb 20, 2026
810.45
819.00
805.40
810.20
810.20
-0.60%
2,895
0.12
Feb 19, 2026
829.75
846.95
810.05
815.10
815.10
-0.79%
4,925
0.21
Feb 18, 2026
801.35
838.00
800.30
821.60
821.60
+3.22%
11,061
0.46
Feb 17, 2026
792.00
804.70
788.80
796.00
796.00
+1.37%
3,342
0.14
Feb 16, 2026
785.25
806.00
767.90
792.80
792.80
+0.96%
14,633
0.61
Feb 13, 2026
793.05
799.95
781.00
785.25
785.25
-2.18%
3,756
0.16
Feb 12, 2026
818.70
822.95
800.20
802.75
802.75
-1.90%
8,822
0.37
Feb 11, 2026
838.95
838.95
806.80
818.30
818.30
-1.33%
3,513
0.14
Feb 10, 2026
839.20
846.95
824.95
829.30
829.30
-0.56%
3,401
0.14
Feb 09, 2026
830.00
848.10
824.70
834.00
834.00
+1.10%
6,979
0.28
Feb 06, 2026
826.00
836.80
813.80
824.95
824.95
+0.35%
4,613
0.19
Feb 05, 2026
819.60
827.35
813.80
822.05
822.05
+0.24%
2,964
0.12
Feb 04, 2026
814.00
827.40
813.00
820.05
820.05
+0.88%
2,980
0.11
Feb 03, 2026
817.95
827.50
805.90
812.90
812.90
+4.02%
10,099
0.39
Feb 02, 2026
814.90
814.90
772.30
781.50
781.50
-0.74%
3,108
0.12
Jan 30, 2026
775.00
795.05
769.00
787.35
787.35
+1.27%
7,885
0.30
Jan 29, 2026
780.05
801.40
775.05
777.45
777.45
-1.77%
10,611
0.41
Jan 28, 2026
793.15
820.00
785.00
791.45
791.45
+0.39%
8,019
0.31
Rows: