Education
About Us
Working with TipRanks
Follow Us
Senores Pharmaceuticals Ltd. (IN:SENORES)
:SENORES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
838.95
849.65
810.15
813.80
813.80
+2.45%
32,383
1.24
Dec 24, 2025
801.05
838.95
792.00
794.30
794.30
-1.37%
827,862
61.88
Dec 23, 2025
828.15
828.15
796.00
805.30
805.30
-1.87%
5,453
0.41
Dec 22, 2025
796.80
827.75
796.80
820.65
820.65
+1.55%
5,249
0.39
Dec 19, 2025
819.00
834.55
800.05
808.15
808.15
+1.01%
17,759
1.32
Dec 18, 2025
798.70
806.15
778.45
800.05
800.05
+0.10%
15,023
1.12
Dec 17, 2025
829.95
829.95
796.00
799.25
799.25
-2.55%
4,655
0.35
Dec 16, 2025
844.00
844.00
810.00
820.15
820.15
+0.56%
7,619
0.57
Dec 15, 2025
772.55
847.90
772.55
815.55
815.55
+3.95%
50,640
3.91
Dec 12, 2025
798.00
798.00
768.70
784.55
784.55
+2.64%
10,150
0.79
Dec 11, 2025
766.25
771.85
757.00
764.40
764.40
-0.15%
3,693
0.28
Dec 10, 2025
769.95
788.00
760.75
765.55
765.55
-0.86%
5,292
0.40
Dec 09, 2025
740.00
785.35
739.70
772.20
772.20
+2.45%
11,333
0.84
Dec 08, 2025
778.85
782.15
748.05
753.70
753.70
-3.05%
6,382
0.47
Dec 05, 2025
790.75
790.75
766.90
777.40
777.40
-0.87%
8,675
0.63
Dec 04, 2025
784.45
793.40
778.00
784.25
784.25
-0.20%
7,866
0.57
Dec 03, 2025
795.95
795.95
780.05
785.80
785.80
-0.81%
3,420
0.25
Dec 02, 2025
803.70
812.90
790.70
792.20
792.20
-1.60%
4,335
0.31
Dec 01, 2025
829.95
829.95
800.00
805.10
805.10
-2.25%
8,617
0.62
Nov 28, 2025
781.20
827.70
776.05
823.60
823.60
+5.28%
23,488
1.66
Nov 27, 2025
783.00
797.95
774.40
782.30
782.30
+0.54%
8,047
0.57
Nov 26, 2025
766.75
788.00
766.75
778.10
778.10
+1.54%
13,073
0.92
Nov 25, 2025
794.25
794.25
755.05
766.30
766.30
-3.51%
9,420
0.63
Nov 24, 2025
808.60
816.80
785.05
794.20
794.20
-2.91%
6,333
0.42
Nov 21, 2025
831.95
831.95
812.30
818.00
818.00
-1.29%
7,297
0.47
Nov 20, 2025
789.10
832.00
786.60
828.65
828.65
+4.66%
26,475
1.71
Nov 19, 2025
799.35
801.00
782.05
791.75
791.75
-0.66%
7,010
0.45
Nov 18, 2025
794.95
801.75
787.00
797.05
797.05
+0.92%
8,083
0.51
Nov 17, 2025
818.95
818.95
779.00
789.75
789.75
+1.40%
5,090
0.31
Nov 14, 2025
809.00
809.00
774.40
778.85
778.85
-1.84%
7,642
0.47
Nov 13, 2025
776.00
805.00
776.00
793.45
793.45
+1.97%
12,383
0.76
Nov 12, 2025
773.90
792.95
769.65
778.15
778.15
+1.61%
7,848
0.47
Nov 11, 2025
780.15
784.00
761.70
765.85
765.85
-2.70%
15,721
0.94
Nov 10, 2025
823.00
823.50
775.45
787.10
787.10
-4.28%
20,701
1.21
Nov 07, 2025
805.00
831.65
799.45
822.30
822.30
+2.05%
21,744
1.29
Nov 06, 2025
758.80
829.55
758.80
805.80
805.80
+5.09%
79,719
4.92
Nov 04, 2025
782.75
782.75
765.00
766.80
766.80
-0.96%
3,332
0.20
Nov 03, 2025
770.00
791.95
770.00
774.25
774.25
+0.58%
5,060
0.30
Oct 31, 2025
776.85
785.65
766.85
769.80
769.80
-0.75%
5,901
0.34
Oct 30, 2025
774.30
786.15
772.95
775.65
775.65
+0.12%
4,776
0.24
Oct 29, 2025
793.95
793.95
767.35
774.70
774.70
-1.10%
6,483
0.32
Oct 28, 2025
788.65
789.05
771.70
783.35
783.35
+1.32%
10,905
0.51
Oct 27, 2025
782.70
784.50
762.50
773.15
773.15
+0.72%
44,049
1.42
Oct 24, 2025
750.50
771.80
740.05
767.60
767.60
+3.00%
15,032
0.48
Oct 23, 2025
752.15
761.25
742.00
745.25
745.25
-0.71%
4,933
0.16
Oct 21, 2025
739.00
753.75
738.80
750.60
750.60
+3.49%
5,116
0.16
Oct 20, 2025
718.05
734.35
715.50
725.30
725.30
+1.17%
12,539
0.40
Oct 17, 2025
739.15
739.15
712.85
716.90
716.90
-3.01%
7,451
0.24
Oct 16, 2025
718.10
755.10
718.10
739.15
739.15
+2.76%
30,543
0.98
Oct 15, 2025
719.35
727.95
715.05
719.30
719.30
+0.37%
5,084
0.16
Rows: