Education
About Us
Working with TipRanks
Follow Us
Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
511.95
511.95
500.00
500.00
500.00
-3.27%
23
0.06
Sep 26, 2025
516.90
516.90
516.90
516.90
516.90
+2.43%
1
<0.01
Sep 25, 2025
507.00
507.00
504.65
504.65
504.65
+4.27%
5
0.01
Sep 24, 2025
483.30
506.95
483.30
484.00
484.00
-4.54%
457
1.05
Sep 23, 2025
522.80
522.80
507.00
507.00
507.00
+0.95%
23
0.05
Sep 22, 2025
512.00
512.00
502.25
502.25
502.25
-1.90%
26
0.05
Sep 19, 2025
511.25
515.15
511.20
512.00
512.00
-2.12%
140
0.24
Sep 18, 2025
502.20
523.10
502.20
523.10
523.10
-0.77%
191
0.28
Sep 17, 2025
543.65
543.65
527.05
527.15
527.15
-1.80%
202
0.25
Sep 16, 2025
536.80
536.80
536.80
536.80
536.80
0.00%
11
0.01
Sep 15, 2025
533.95
536.80
521.50
536.80
536.80
+5.00%
1,044
1.26
Sep 12, 2025
545.00
545.00
510.00
511.25
511.25
-3.20%
481
0.58
Sep 11, 2025
528.15
528.15
528.15
528.15
528.15
-3.09%
1
<0.01
Sep 10, 2025
525.35
545.85
525.35
545.00
545.00
+4.81%
101
0.12
Sep 09, 2025
547.00
547.95
520.00
520.00
520.00
-0.38%
371
0.45
Sep 08, 2025
543.60
543.60
520.05
522.00
522.00
-3.97%
257
0.31
Sep 05, 2025
543.90
543.90
543.60
543.60
543.60
+4.76%
26
0.03
Sep 04, 2025
531.10
531.10
516.50
518.90
518.90
-2.30%
78
0.09
Sep 03, 2025
531.10
531.10
531.10
531.10
531.10
+0.21%
31
0.04
Sep 02, 2025
530.00
530.00
530.00
530.00
530.00
-4.84%
15
0.02
Sep 01, 2025
558.95
558.95
556.95
556.95
556.95
+3.89%
2
<0.01
Aug 29, 2025
536.10
548.30
521.25
536.10
536.10
0.00%
0
0.00
Aug 28, 2025
536.10
556.70
536.10
536.10
536.10
0.00%
0
0.00
Aug 26, 2025
536.10
561.85
536.10
536.10
536.10
0.00%
0
0.00
Aug 25, 2025
547.75
548.35
536.10
536.10
536.10
-2.13%
197
0.19
Aug 22, 2025
549.95
553.85
530.00
547.75
547.75
+3.54%
321
0.31
Aug 21, 2025
549.00
558.00
523.05
529.00
529.00
-3.44%
79
0.08
Aug 20, 2025
534.50
547.85
534.45
547.85
547.85
+2.51%
136
0.13
Aug 19, 2025
534.00
534.45
534.00
534.45
534.45
+5.00%
190
0.19
Aug 18, 2025
509.00
509.00
509.00
509.00
509.00
-4.87%
24
0.02
Aug 14, 2025
548.00
556.75
535.05
535.05
535.05
+0.91%
63
0.06
Aug 13, 2025
530.00
530.25
530.00
530.25
530.25
+5.00%
68
0.07
Aug 12, 2025
498.00
534.95
498.00
505.00
505.00
-0.98%
104
0.10
Aug 11, 2025
538.90
538.90
506.00
510.00
510.00
-2.30%
16
0.02
Aug 08, 2025
522.00
547.70
522.00
522.00
522.00
0.00%
0
0.00
Aug 07, 2025
522.00
522.00
522.00
522.00
522.00
0.00%
299
0.29
Aug 06, 2025
528.00
528.00
522.00
522.00
522.00
-3.32%
19
0.02
Aug 05, 2025
539.95
548.90
522.70
539.95
539.95
0.00%
0
0.00
Aug 04, 2025
546.00
546.00
539.95
539.95
539.95
+3.24%
4
<0.01
Aug 01, 2025
521.05
550.00
520.00
523.00
523.00
-3.13%
682
0.68
Jul 31, 2025
567.00
567.00
537.20
539.90
539.90
-4.19%
87
0.09
Jul 30, 2025
543.00
567.00
542.95
563.50
563.50
+3.78%
726
0.73
Jul 29, 2025
518.75
543.00
518.00
543.00
543.00
+4.02%
144
0.14
Jul 28, 2025
522.00
522.00
522.00
522.00
522.00
0.00%
50
0.05
Jul 25, 2025
522.00
567.00
522.00
522.00
522.00
-4.83%
8
<0.01
Jul 24, 2025
514.60
551.00
514.60
548.50
548.50
+2.81%
208
0.21
Jul 23, 2025
531.00
533.50
531.00
533.50
533.50
-0.86%
51
0.05
Jul 22, 2025
553.90
553.90
538.15
538.15
538.15
-2.84%
134
0.14
Jul 21, 2025
553.90
553.90
525.00
553.90
553.90
+2.38%
3
<0.01
Jul 18, 2025
530.55
541.00
514.00
541.00
541.00
+1.97%
450
0.46
Rows: