Education
About Us
Working with TipRanks
Follow Us
Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
237.55
237.55
222.30
222.95
222.95
-6.15%
1,289
1.54
Jan 29, 2026
250.00
250.00
236.80
237.55
237.55
-9.66%
209
0.25
Jan 28, 2026
252.00
269.90
252.00
262.95
262.95
-5.75%
32
0.04
Jan 27, 2026
278.45
285.05
249.40
279.00
279.00
+5.08%
2,277
2.79
Jan 26, 2026
265.50
267.30
232.20
265.50
265.50
0.00%
0
0.00
Jan 23, 2026
260.00
267.30
232.20
265.50
265.50
+3.31%
1,601
1.97
Jan 22, 2026
260.00
264.30
252.60
257.00
257.00
+2.70%
1,559
1.87
Jan 21, 2026
240.15
259.60
240.10
250.25
250.25
-4.30%
403
0.47
Jan 20, 2026
269.00
269.00
261.50
261.50
261.50
-2.72%
512
0.60
Jan 19, 2026
268.00
268.80
268.00
268.80
268.80
+0.11%
36
0.04
Jan 16, 2026
259.05
268.50
254.00
268.50
268.50
-0.72%
101
0.12
Jan 15, 2026
270.45
297.00
267.30
270.45
270.45
0.00%
0
0.00
Jan 14, 2026
290.50
297.00
267.30
270.45
270.45
-8.94%
5,361
6.94
Jan 13, 2026
304.95
304.95
283.60
297.00
297.00
+2.66%
2,192
2.96
Jan 12, 2026
290.00
290.00
286.00
289.30
289.30
-4.84%
22
0.03
Jan 09, 2026
304.35
304.35
304.00
304.00
304.00
-1.60%
2
<0.01
Jan 08, 2026
291.00
308.95
291.00
308.95
308.95
+4.02%
11
0.01
Jan 07, 2026
297.00
297.00
297.00
297.00
297.00
-0.34%
50
0.07
Jan 06, 2026
298.00
298.00
297.95
298.00
298.00
-0.75%
44
0.06
Jan 05, 2026
300.00
310.00
295.00
300.25
300.25
+0.08%
1,722
2.41
Jan 02, 2026
300.05
301.00
300.00
300.00
300.00
-2.83%
120
0.17
Jan 01, 2026
318.00
318.00
308.50
308.75
308.75
0.00%
104
0.15
Dec 31, 2025
308.75
310.80
303.05
308.75
308.75
0.00%
0
0.00
Dec 30, 2025
313.50
319.00
308.50
308.75
308.75
+3.99%
717
1.02
Dec 29, 2025
316.00
316.00
292.45
296.90
296.90
-0.03%
552
0.80
Dec 26, 2025
300.00
307.00
297.00
297.00
297.00
-3.30%
23
0.03
Dec 24, 2025
315.00
315.00
306.10
307.15
307.15
-0.86%
145
0.21
Dec 23, 2025
300.00
320.00
297.05
309.80
309.80
+2.23%
1,103
1.62
Dec 22, 2025
303.05
303.05
303.05
303.05
303.05
+0.31%
5
<0.01
Dec 19, 2025
310.00
311.00
302.10
302.10
302.10
-2.55%
22
0.03
Dec 18, 2025
320.00
320.00
310.00
310.00
310.00
+0.98%
3
<0.01
Dec 17, 2025
325.00
325.00
304.30
307.00
307.00
-1.78%
1,221
1.82
Dec 16, 2025
340.00
340.00
296.90
312.55
312.55
-3.30%
1,775
2.70
Dec 15, 2025
315.00
324.50
300.00
323.20
323.20
+3.34%
5,085
8.70
Dec 12, 2025
295.00
313.95
286.25
312.75
312.75
+4.25%
2,851
5.29
Dec 11, 2025
278.85
309.90
278.85
300.00
300.00
+5.97%
2,341
4.65
Dec 10, 2025
293.00
300.00
279.80
283.10
283.10
-4.20%
3,666
8.12
Dec 09, 2025
306.25
306.25
281.10
295.50
295.50
-4.46%
1,119
2.56
Dec 08, 2025
313.85
327.80
297.15
309.30
309.30
-2.32%
1,734
4.22
Dec 05, 2025
328.00
335.00
302.05
316.65
316.65
-4.05%
828
2.08
Dec 04, 2025
325.05
337.00
322.60
330.00
330.00
+0.26%
37
0.09
Dec 03, 2025
340.00
340.50
328.00
329.15
329.15
-2.58%
545
1.40
Dec 02, 2025
331.00
339.55
322.50
337.85
337.85
+2.75%
3,503
10.46
Dec 01, 2025
340.00
343.80
327.85
328.80
328.80
-0.36%
865
2.69
Nov 28, 2025
331.00
335.00
322.00
330.00
330.00
+1.38%
571
1.83
Nov 27, 2025
330.00
333.80
321.30
325.50
325.50
+0.57%
51
0.16
Nov 26, 2025
342.00
342.45
320.00
323.65
323.65
-3.10%
229
0.74
Nov 25, 2025
339.00
343.20
331.50
334.00
334.00
-1.47%
1,436
4.90
Nov 24, 2025
345.00
348.00
336.00
339.00
339.00
-0.83%
21
0.07
Nov 21, 2025
335.00
342.15
334.40
341.85
341.85
+1.47%
909
3.23
Rows: