Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
280.00
280.00
273.00
273.00
273.00
-3.48%
179
0.34
Apr 09, 2026
267.20
284.00
267.20
282.85
282.85
+3.19%
19
0.04
Apr 08, 2026
274.10
274.10
247.00
274.10
274.10
0.00%
0
0.00
Apr 07, 2026
274.10
274.10
264.95
274.10
274.10
0.00%
0
0.00
Apr 06, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 03, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 02, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 01, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 31, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 30, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 27, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 26, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 25, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 24, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 23, 2026
274.10
281.80
260.50
274.10
274.10
0.00%
0
0.00
Mar 20, 2026
281.50
285.00
272.50
274.10
274.10
-0.33%
771
1.31
Mar 19, 2026
289.45
289.90
270.10
275.00
275.00
-2.03%
334
0.57
Mar 18, 2026
277.95
280.70
277.95
280.70
280.70
+9.99%
807
1.41
Mar 17, 2026
248.00
255.20
209.00
255.20
255.20
+10.00%
1,022
1.78
Mar 16, 2026
221.00
232.00
210.10
232.00
232.00
+9.93%
6,525
13.05
Mar 13, 2026
207.90
215.90
207.90
211.05
211.05
-8.62%
300
0.52
Mar 12, 2026
215.10
230.95
209.75
230.95
230.95
+6.01%
61
0.10
Mar 11, 2026
215.60
217.85
208.65
217.85
217.85
-1.63%
107
0.16
Mar 10, 2026
205.15
222.00
205.00
221.45
221.45
+9.57%
62
0.09
Mar 09, 2026
236.95
236.95
202.10
202.10
202.10
-9.45%
2
<0.01
Mar 06, 2026
223.20
239.90
222.00
223.20
223.20
0.00%
0
0.00
Mar 05, 2026
240.00
240.00
223.20
223.20
223.20
+1.41%
229
0.30
Mar 04, 2026
220.00
224.00
220.00
220.10
220.10
+0.05%
305
0.40
Mar 03, 2026
220.00
232.75
216.05
220.00
220.00
0.00%
0
0.00
Mar 02, 2026
226.95
232.75
216.05
220.00
220.00
-4.37%
46
0.06
Feb 27, 2026
230.05
251.85
230.05
230.05
230.05
0.00%
0
0.00
Feb 26, 2026
240.45
257.80
230.05
230.05
230.05
-4.94%
204
0.24
Feb 25, 2026
240.10
242.00
240.10
242.00
242.00
-7.98%
6
<0.01
Feb 24, 2026
269.35
269.35
263.00
263.00
263.00
+4.16%
13
0.02
Feb 23, 2026
264.25
266.05
252.50
252.50
252.50
-2.92%
40
0.05
Feb 20, 2026
271.90
271.90
260.10
260.10
260.10
-3.29%
104
0.12
Feb 19, 2026
274.00
274.00
254.80
268.95
268.95
+7.58%
298
0.34
Feb 18, 2026
250.00
250.00
250.00
250.00
250.00
+2.44%
50
0.06
Feb 17, 2026
244.05
244.05
244.05
244.05
244.05
-9.61%
8
<0.01
Feb 16, 2026
267.00
267.00
266.50
266.50
266.50
-1.30%
7
<0.01
Feb 13, 2026
270.00
286.90
252.35
270.00
270.00
0.00%
0
0.00
Feb 12, 2026
259.00
288.65
258.85
270.00
270.00
+2.70%
25
0.03
Feb 11, 2026
269.95
269.95
262.90
262.90
262.90
-8.56%
2
<0.01
Feb 10, 2026
269.95
287.50
269.95
287.50
287.50
+8.08%
6
<0.01
Feb 09, 2026
264.45
266.00
259.70
266.00
266.00
+3.10%
531
0.58
Feb 06, 2026
275.40
275.40
252.35
258.00
258.00
-3.13%
1,052
1.17
Feb 05, 2026
265.85
267.30
265.85
266.35
266.35
+9.61%
214
0.24
Feb 04, 2026
262.65
262.65
236.50
243.00
243.00
+0.41%
3,574
4.24
Feb 03, 2026
243.90
243.90
241.90
242.00
242.00
+7.41%
92
0.11
Feb 02, 2026
231.00
231.00
225.00
225.30
225.30
+1.05%
961
1.12
Rows: