Education
About Us
Working with TipRanks
Follow Us
Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
543.90
543.90
543.60
543.60
543.60
+4.76%
26
0.03
Sep 04, 2025
531.10
531.10
516.50
518.90
518.90
-2.30%
78
0.09
Sep 03, 2025
531.10
531.10
531.10
531.10
531.10
+0.21%
31
0.04
Sep 02, 2025
530.00
530.00
530.00
530.00
530.00
-4.84%
15
0.02
Sep 01, 2025
558.95
558.95
556.95
556.95
556.95
+3.89%
2
<0.01
Aug 29, 2025
536.10
548.30
521.25
536.10
536.10
0.00%
0
0.00
Aug 28, 2025
536.10
556.70
536.10
536.10
536.10
0.00%
0
0.00
Aug 26, 2025
536.10
561.85
536.10
536.10
536.10
0.00%
0
0.00
Aug 25, 2025
547.75
548.35
536.10
536.10
536.10
-2.13%
197
0.19
Aug 22, 2025
549.95
553.85
530.00
547.75
547.75
+3.54%
321
0.31
Aug 21, 2025
549.00
558.00
523.05
529.00
529.00
-3.44%
79
0.08
Aug 20, 2025
534.50
547.85
534.45
547.85
547.85
+2.51%
136
0.13
Aug 19, 2025
534.00
534.45
534.00
534.45
534.45
+5.00%
190
0.19
Aug 18, 2025
509.00
509.00
509.00
509.00
509.00
-4.87%
24
0.02
Aug 14, 2025
548.00
556.75
535.05
535.05
535.05
+0.91%
63
0.06
Aug 13, 2025
530.00
530.25
530.00
530.25
530.25
+5.00%
68
0.07
Aug 12, 2025
498.00
534.95
498.00
505.00
505.00
-0.98%
104
0.10
Aug 11, 2025
538.90
538.90
506.00
510.00
510.00
-2.30%
16
0.02
Aug 08, 2025
522.00
547.70
522.00
522.00
522.00
0.00%
0
0.00
Aug 07, 2025
522.00
522.00
522.00
522.00
522.00
0.00%
299
0.29
Aug 06, 2025
528.00
528.00
522.00
522.00
522.00
-3.32%
19
0.02
Aug 05, 2025
539.95
548.90
522.70
539.95
539.95
0.00%
0
0.00
Aug 04, 2025
546.00
546.00
539.95
539.95
539.95
+3.24%
4
<0.01
Aug 01, 2025
521.05
550.00
520.00
523.00
523.00
-3.13%
682
0.68
Jul 31, 2025
567.00
567.00
537.20
539.90
539.90
-4.19%
87
0.09
Jul 30, 2025
543.00
567.00
542.95
563.50
563.50
+3.78%
726
0.73
Jul 29, 2025
518.75
543.00
518.00
543.00
543.00
+4.02%
144
0.14
Jul 28, 2025
522.00
522.00
522.00
522.00
522.00
0.00%
50
0.05
Jul 25, 2025
522.00
567.00
522.00
522.00
522.00
-4.83%
8
<0.01
Jul 24, 2025
514.60
551.00
514.60
548.50
548.50
+2.81%
208
0.21
Jul 23, 2025
531.00
533.50
531.00
533.50
533.50
-0.86%
51
0.05
Jul 22, 2025
553.90
553.90
538.15
538.15
538.15
-2.84%
134
0.14
Jul 21, 2025
553.90
553.90
525.00
553.90
553.90
+2.38%
3
<0.01
Jul 18, 2025
530.55
541.00
514.00
541.00
541.00
+1.97%
450
0.46
Jul 17, 2025
541.90
555.85
530.15
530.55
530.55
-2.25%
112
0.11
Jul 16, 2025
540.00
542.75
540.00
542.75
542.75
-0.85%
171
0.17
Jul 15, 2025
547.90
550.50
547.00
547.40
547.40
-0.56%
738
0.76
Jul 14, 2025
538.35
550.50
536.30
550.50
550.50
+2.26%
57
0.06
Jul 11, 2025
522.10
544.95
521.85
538.35
538.35
+1.76%
1,657
1.76
Jul 10, 2025
559.00
560.05
523.05
529.05
529.05
-0.82%
6,812
8.14
Jul 09, 2025
512.50
533.40
511.00
533.40
533.40
+5.00%
583
0.70
Jul 08, 2025
507.00
508.00
488.50
508.00
508.00
+4.99%
1,279
1.58
Jul 07, 2025
490.00
490.00
473.75
483.85
483.85
+0.67%
2,313
3.00
Jul 04, 2025
483.50
495.30
471.05
480.65
480.65
-2.12%
3,516
4.92
Jul 03, 2025
512.00
512.00
479.00
491.05
491.05
+0.70%
978
1.40
Jul 02, 2025
487.65
487.65
487.65
487.65
487.65
+5.00%
9
0.01
Jul 01, 2025
464.45
464.45
464.45
464.45
464.45
+5.00%
14
0.02
Jun 30, 2025
442.35
464.45
442.35
442.35
442.35
0.00%
0
0.00
Jun 27, 2025
442.35
442.35
442.35
442.35
442.35
+5.00%
6
<0.01
Jun 26, 2025
421.30
442.35
421.30
421.30
421.30
0.00%
0
0.00
Rows: