Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Want to see IN:SEMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
341.00
387.00
341.00
384.80
384.80
+9.29%
3,216
11.70
May 11, 2026
335.60
352.10
335.60
352.10
352.10
+10.00%
1,823
7.41
May 08, 2026
307.60
320.10
307.00
320.10
320.10
+10.00%
764
3.27
May 07, 2026
291.00
313.65
262.15
291.00
291.00
0.00%
0
0.00
May 06, 2026
291.00
320.10
265.00
291.00
291.00
0.00%
0
0.00
May 05, 2026
290.00
291.00
290.00
291.00
291.00
+0.34%
3
0.01
May 04, 2026
263.00
291.00
263.00
290.00
290.00
+2.84%
24
0.08
May 01, 2026
282.00
309.45
275.00
282.00
282.00
0.00%
0
0.00
Apr 30, 2026
282.00
309.45
275.00
282.00
282.00
0.00%
0
0.00
Apr 29, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
6
0.02
Apr 28, 2026
282.00
282.00
282.00
282.00
282.00
+1.81%
5
0.01
Apr 27, 2026
275.00
281.00
275.00
277.00
277.00
-0.56%
20
0.06
Apr 24, 2026
278.55
296.00
278.55
278.55
278.55
0.00%
0
0.00
Apr 23, 2026
262.00
285.00
262.00
278.55
278.55
-4.28%
82
0.21
Apr 22, 2026
288.00
292.50
286.70
291.00
291.00
-0.92%
298
0.72
Apr 21, 2026
292.00
293.95
292.00
293.70
293.70
+1.96%
131
0.30
Apr 20, 2026
295.95
295.95
280.00
288.05
288.05
-2.67%
1,833
4.42
Apr 17, 2026
290.30
298.50
283.45
295.95
295.95
+5.36%
256
0.61
Apr 16, 2026
273.65
301.00
273.50
280.90
280.90
+2.65%
536
1.30
Apr 15, 2026
262.00
281.30
262.00
273.65
273.65
+3.66%
13
0.03
Apr 14, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Apr 13, 2026
264.00
264.00
264.00
264.00
264.00
-3.30%
1
<0.01
Apr 10, 2026
280.00
280.00
273.00
273.00
273.00
-3.48%
179
0.34
Apr 09, 2026
267.20
284.00
267.20
282.85
282.85
+3.19%
19
0.04
Apr 08, 2026
274.10
274.10
247.00
274.10
274.10
0.00%
0
0.00
Apr 07, 2026
274.10
274.10
264.95
274.10
274.10
0.00%
0
0.00
Apr 06, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 03, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 02, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Apr 01, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 31, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 30, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 27, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 26, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 25, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 24, 2026
274.10
274.10
260.40
274.10
274.10
0.00%
0
0.00
Mar 23, 2026
274.10
281.80
260.50
274.10
274.10
0.00%
0
0.00
Mar 20, 2026
281.50
285.00
272.50
274.10
274.10
-0.33%
771
1.31
Mar 19, 2026
289.45
289.90
270.10
275.00
275.00
-2.03%
334
0.57
Mar 18, 2026
277.95
280.70
277.95
280.70
280.70
+9.99%
807
1.41
Mar 17, 2026
248.00
255.20
209.00
255.20
255.20
+10.00%
1,022
1.78
Mar 16, 2026
221.00
232.00
210.10
232.00
232.00
+9.93%
6,525
13.05
Mar 13, 2026
207.90
215.90
207.90
211.05
211.05
-8.62%
300
0.52
Mar 12, 2026
215.10
230.95
209.75
230.95
230.95
+6.01%
61
0.10
Mar 11, 2026
215.60
217.85
208.65
217.85
217.85
-1.63%
107
0.16
Mar 10, 2026
205.15
222.00
205.00
221.45
221.45
+9.57%
62
0.09
Mar 09, 2026
236.95
236.95
202.10
202.10
202.10
-9.45%
2
<0.01
Mar 06, 2026
223.20
239.90
222.00
223.20
223.20
0.00%
0
0.00
Mar 05, 2026
240.00
240.00
223.20
223.20
223.20
+1.41%
229
0.30
Mar 04, 2026
220.00
224.00
220.00
220.10
220.10
+0.05%
305
0.40
Rows: