Want to see IN:SEMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
307.00
312.00
307.00
307.00
307.00
0.00%
0
0.00
Jun 29, 2026
307.00
307.00
307.00
307.00
307.00
-4.88%
100
0.24
Jun 26, 2026
322.75
338.85
322.75
322.75
322.75
0.00%
0
0.00
Jun 25, 2026
322.75
338.85
322.75
322.75
322.75
0.00%
0
0.00
Jun 24, 2026
322.75
338.30
322.75
322.75
322.75
0.00%
0
0.00
Jun 23, 2026
332.70
337.45
322.30
322.75
322.75
+0.03%
184
0.45
Jun 22, 2026
322.65
322.65
322.65
322.65
322.65
+5.00%
109
0.27
Jun 19, 2026
307.30
307.30
307.30
307.30
307.30
-2.15%
5
0.01
Jun 18, 2026
311.50
314.05
311.50
314.05
314.05
-3.44%
79
0.19
Jun 17, 2026
325.10
340.00
325.10
325.25
325.25
-0.88%
101
0.24
Jun 16, 2026
328.15
344.50
319.20
328.15
328.15
0.00%
0
0.00
Jun 15, 2026
328.15
340.90
328.15
328.15
328.15
0.00%
0
0.00
Jun 12, 2026
328.00
328.15
328.00
328.15
328.15
+4.99%
151
0.34
Jun 11, 2026
312.55
312.55
312.55
312.55
312.55
+0.50%
2
<0.01
Jun 10, 2026
312.00
313.10
311.00
311.00
311.00
-4.28%
330
0.60
Jun 09, 2026
324.90
328.15
324.90
324.90
324.90
-5.00%
701
1.29
Jun 08, 2026
360.00
360.00
342.00
342.00
342.00
-5.00%
387
0.72
Jun 05, 2026
368.80
373.55
355.00
360.00
360.00
+1.18%
255
0.48
Jun 04, 2026
355.35
355.80
355.35
355.80
355.80
+0.13%
459
0.87
Jun 03, 2026
355.35
355.35
355.35
355.35
355.35
+4.99%
1,355
2.67
Jun 02, 2026
338.45
338.45
338.45
338.45
338.45
+4.99%
229
0.45
Jun 01, 2026
320.00
322.35
316.10
322.35
322.35
+5.00%
895
1.80
May 29, 2026
321.80
321.80
307.00
307.00
307.00
-0.10%
27
0.05
May 28, 2026
307.30
307.30
307.05
307.30
307.30
0.00%
0
0.00
May 27, 2026
307.05
307.30
307.05
307.30
307.30
-4.51%
3
<0.01
May 26, 2026
308.00
321.80
306.50
321.80
321.80
+4.99%
114
0.23
May 25, 2026
315.40
315.45
305.85
306.50
306.50
-4.78%
97
0.19
May 22, 2026
321.90
321.90
321.90
321.90
321.90
-4.99%
46
0.09
May 21, 2026
325.80
338.95
325.80
338.80
338.80
-1.20%
454
0.93
May 20, 2026
342.90
342.90
342.90
342.90
342.90
-4.99%
9
0.02
May 19, 2026
360.90
360.90
360.90
360.90
360.90
-4.99%
4
<0.01
May 18, 2026
380.00
380.00
379.85
379.85
379.85
-4.99%
34
0.07
May 15, 2026
411.00
411.00
399.80
399.80
399.80
-4.99%
820
1.69
May 14, 2026
410.00
423.70
400.05
420.80
420.80
+4.16%
5,015
12.40
May 13, 2026
403.00
404.00
370.00
404.00
404.00
+4.99%
4,975
15.28
May 12, 2026
341.00
387.00
341.00
384.80
384.80
+9.29%
3,216
11.70
May 11, 2026
335.60
352.10
335.60
352.10
352.10
+10.00%
1,823
7.41
May 08, 2026
307.60
320.10
307.00
320.10
320.10
+10.00%
764
3.27
May 07, 2026
291.00
313.65
262.15
291.00
291.00
0.00%
0
0.00
May 06, 2026
291.00
320.10
265.00
291.00
291.00
0.00%
0
0.00
May 05, 2026
290.00
291.00
290.00
291.00
291.00
+0.34%
3
0.01
May 04, 2026
263.00
291.00
263.00
290.00
290.00
+2.84%
24
0.08
May 01, 2026
282.00
309.45
275.00
282.00
282.00
0.00%
0
0.00
Apr 30, 2026
282.00
309.45
275.00
282.00
282.00
0.00%
0
0.00
Apr 29, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
6
0.02
Apr 28, 2026
282.00
282.00
282.00
282.00
282.00
+1.81%
5
0.01
Apr 27, 2026
275.00
281.00
275.00
277.00
277.00
-0.56%
20
0.06
Apr 24, 2026
278.55
296.00
278.55
278.55
278.55
0.00%
0
0.00
Apr 23, 2026
262.00
285.00
262.00
278.55
278.55
-4.28%
82
0.21
Apr 22, 2026
288.00
292.50
286.70
291.00
291.00
-0.92%
298
0.72
Rows: