Education
About Us
Working with TipRanks
Follow Us
Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
207.90
215.90
207.90
211.05
211.05
-8.62%
300
0.52
Mar 12, 2026
215.10
230.95
209.75
230.95
230.95
+6.01%
61
0.10
Mar 11, 2026
215.60
217.85
208.65
217.85
217.85
-1.63%
107
0.16
Mar 10, 2026
205.15
222.00
205.00
221.45
221.45
+9.57%
62
0.09
Mar 09, 2026
236.95
236.95
202.10
202.10
202.10
-9.45%
2
<0.01
Mar 06, 2026
223.20
239.90
222.00
223.20
223.20
0.00%
0
0.00
Mar 05, 2026
240.00
240.00
223.20
223.20
223.20
+1.41%
229
0.30
Mar 04, 2026
220.00
224.00
220.00
220.10
220.10
+0.05%
305
0.40
Mar 03, 2026
220.00
232.75
216.05
220.00
220.00
0.00%
0
0.00
Mar 02, 2026
226.95
232.75
216.05
220.00
220.00
-4.37%
46
0.06
Feb 27, 2026
230.05
251.85
230.05
230.05
230.05
0.00%
0
0.00
Feb 26, 2026
240.45
257.80
230.05
230.05
230.05
-4.94%
204
0.24
Feb 25, 2026
240.10
242.00
240.10
242.00
242.00
-7.98%
6
<0.01
Feb 24, 2026
269.35
269.35
263.00
263.00
263.00
+4.16%
13
0.02
Feb 23, 2026
264.25
266.05
252.50
252.50
252.50
-2.92%
40
0.05
Feb 20, 2026
271.90
271.90
260.10
260.10
260.10
-3.29%
104
0.12
Feb 19, 2026
274.00
274.00
254.80
268.95
268.95
+7.58%
298
0.34
Feb 18, 2026
250.00
250.00
250.00
250.00
250.00
+2.44%
50
0.06
Feb 17, 2026
244.05
244.05
244.05
244.05
244.05
-9.61%
8
<0.01
Feb 16, 2026
267.00
267.00
266.50
266.50
266.50
-1.30%
7
<0.01
Feb 13, 2026
270.00
286.90
252.35
270.00
270.00
0.00%
0
0.00
Feb 12, 2026
259.00
288.65
258.85
270.00
270.00
+2.70%
25
0.03
Feb 11, 2026
269.95
269.95
262.90
262.90
262.90
-8.56%
2
<0.01
Feb 10, 2026
269.95
287.50
269.95
287.50
287.50
+8.08%
6
<0.01
Feb 09, 2026
264.45
266.00
259.70
266.00
266.00
+3.10%
531
0.58
Feb 06, 2026
275.40
275.40
252.35
258.00
258.00
-3.13%
1,052
1.17
Feb 05, 2026
265.85
267.30
265.85
266.35
266.35
+9.61%
214
0.24
Feb 04, 2026
262.65
262.65
236.50
243.00
243.00
+0.41%
3,574
4.24
Feb 03, 2026
243.90
243.90
241.90
242.00
242.00
+7.41%
92
0.11
Feb 02, 2026
231.00
231.00
225.00
225.30
225.30
+1.05%
961
1.12
Jan 30, 2026
237.55
237.55
222.30
222.95
222.95
-6.15%
1,289
1.54
Jan 29, 2026
250.00
250.00
236.80
237.55
237.55
-9.66%
209
0.25
Jan 28, 2026
252.00
269.90
252.00
262.95
262.95
-5.75%
32
0.04
Jan 27, 2026
278.45
285.05
249.40
279.00
279.00
+5.08%
2,277
2.79
Jan 26, 2026
265.50
267.30
232.20
265.50
265.50
0.00%
0
0.00
Jan 23, 2026
260.00
267.30
232.20
265.50
265.50
+3.31%
1,601
1.97
Jan 22, 2026
260.00
264.30
252.60
257.00
257.00
+2.70%
1,559
1.87
Jan 21, 2026
240.15
259.60
240.10
250.25
250.25
-4.30%
403
0.47
Jan 20, 2026
269.00
269.00
261.50
261.50
261.50
-2.72%
512
0.60
Jan 19, 2026
268.00
268.80
268.00
268.80
268.80
+0.11%
36
0.04
Jan 16, 2026
259.05
268.50
254.00
268.50
268.50
-0.72%
101
0.12
Jan 15, 2026
270.45
297.00
267.30
270.45
270.45
0.00%
0
0.00
Jan 14, 2026
290.50
297.00
267.30
270.45
270.45
-8.94%
5,361
6.94
Jan 13, 2026
304.95
304.95
283.60
297.00
297.00
+2.66%
2,192
2.96
Jan 12, 2026
290.00
290.00
286.00
289.30
289.30
-4.84%
22
0.03
Jan 09, 2026
304.35
304.35
304.00
304.00
304.00
-1.60%
2
<0.01
Jan 08, 2026
291.00
308.95
291.00
308.95
308.95
+4.02%
11
0.01
Jan 07, 2026
297.00
297.00
297.00
297.00
297.00
-0.34%
50
0.07
Jan 06, 2026
298.00
298.00
297.95
298.00
298.00
-0.75%
44
0.06
Jan 05, 2026
300.00
310.00
295.00
300.25
300.25
+0.08%
1,722
2.41
Rows: