SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
Want to see IN:SELMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.58
32.58
28.07
29.50
29.50
-0.81%
3,325
0.61
May 19, 2026
32.70
32.70
28.51
29.74
29.74
-0.07%
375
0.07
May 18, 2026
33.09
33.09
28.00
29.76
29.76
-3.97%
1,565
0.28
May 15, 2026
30.79
31.49
29.51
30.99
30.99
+0.65%
19
<0.01
May 14, 2026
32.21
32.21
30.64
30.79
30.79
+5.05%
16
<0.01
May 13, 2026
32.22
32.22
28.12
29.31
29.31
+0.03%
15
<0.01
May 12, 2026
31.50
31.50
28.11
29.30
29.30
-1.71%
15
<0.01
May 11, 2026
28.25
29.81
28.25
29.81
29.81
-4.61%
134
0.02
May 08, 2026
31.37
31.37
28.10
31.25
31.25
+1.63%
679
0.12
May 07, 2026
31.75
32.20
30.16
30.75
30.75
-1.44%
805
0.15
May 06, 2026
30.40
31.35
30.40
31.20
31.20
+3.90%
533
0.10
May 05, 2026
31.50
31.53
29.02
30.03
30.03
-5.39%
7,132
1.31
May 04, 2026
32.00
34.01
31.70
31.74
31.74
-1.79%
1,076
0.20
May 01, 2026
32.32
32.70
31.50
32.32
32.32
0.00%
0
0.00
Apr 30, 2026
32.00
32.70
31.50
32.32
32.32
+0.87%
576
0.10
Apr 29, 2026
32.34
33.77
32.00
32.04
32.04
-0.93%
781
0.14
Apr 28, 2026
33.00
33.99
31.85
32.34
32.34
-2.00%
267
0.05
Apr 27, 2026
32.50
34.04
32.42
33.00
33.00
+0.98%
136
0.02
Apr 24, 2026
34.98
34.98
32.41
32.68
32.68
-2.10%
1,475
0.27
Apr 23, 2026
33.11
34.97
32.51
33.38
33.38
+0.79%
1,651
0.30
Apr 22, 2026
32.80
34.20
32.80
33.12
33.12
-1.05%
257
0.05
Apr 21, 2026
32.50
34.00
32.50
33.47
33.47
+1.39%
3,522
0.64
Apr 20, 2026
33.00
33.05
32.95
33.01
33.01
+0.03%
815
0.15
Apr 17, 2026
33.13
33.99
30.75
33.00
33.00
+2.26%
18,366
3.53
Apr 16, 2026
32.80
33.50
31.00
32.27
32.27
-0.65%
19,871
4.05
Apr 15, 2026
31.27
33.45
31.27
32.48
32.48
-1.84%
3,071
0.63
Apr 14, 2026
33.09
35.31
30.71
33.09
33.09
0.00%
0
0.00
Apr 13, 2026
35.31
35.31
30.71
33.09
33.09
+3.05%
2,087
0.43
Apr 10, 2026
32.00
33.25
31.20
32.11
32.11
-2.90%
4,195
0.87
Apr 09, 2026
30.90
33.24
30.90
33.07
33.07
+8.78%
11,590
2.51
Apr 08, 2026
29.50
30.50
29.50
30.40
30.40
+8.19%
776
0.17
Apr 07, 2026
29.51
30.10
28.10
28.10
28.10
-4.78%
1,414
0.31
Apr 06, 2026
29.50
29.51
28.40
29.51
29.51
+4.98%
819
0.18
Apr 03, 2026
28.11
29.18
27.03
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
27.03
29.18
27.03
28.11
28.11
-0.32%
129
0.03
Apr 01, 2026
25.65
28.20
25.65
28.20
28.20
+4.64%
768
0.16
Mar 31, 2026
26.95
29.23
26.81
26.95
26.95
0.00%
0
0.00
Mar 30, 2026
27.84
29.23
26.81
26.95
26.95
-3.20%
1,156
0.24
Mar 27, 2026
27.81
29.21
27.25
27.84
27.84
+0.07%
55,286
14.28
Mar 26, 2026
27.82
29.49
27.30
27.82
27.82
0.00%
0
0.00
Mar 25, 2026
29.48
29.49
27.30
27.82
27.82
-2.15%
2,203
0.57
Mar 24, 2026
28.59
29.54
28.03
28.43
28.43
-3.53%
5,983
1.57
Mar 23, 2026
27.60
29.70
27.60
29.47
29.47
+1.62%
527
0.13
Mar 20, 2026
29.61
29.61
28.45
29.00
29.00
-3.11%
5,135
1.29
Mar 19, 2026
30.19
30.19
27.52
29.93
29.93
+4.07%
1,909
0.44
Mar 18, 2026
30.37
30.37
28.71
28.76
28.76
-4.83%
1,604
0.32
Mar 17, 2026
28.80
30.22
28.80
30.22
30.22
+4.93%
51,990
12.41
Mar 16, 2026
29.60
29.79
28.80
28.80
28.80
-1.94%
1,795
0.43
Mar 13, 2026
29.58
30.45
28.20
29.37
29.37
+1.28%
16,043
4.03
Mar 12, 2026
29.51
31.86
28.85
29.00
29.00
-4.45%
43,064
12.91
Rows: