Education
About Us
Working with TipRanks
Follow Us
SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.69
37.39
35.18
35.75
35.75
-0.53%
1,558
0.25
Dec 23, 2025
39.74
39.74
35.80
35.94
35.94
-7.37%
6,420
1.04
Dec 22, 2025
38.02
40.33
38.02
38.80
38.80
+2.02%
9,297
1.52
Dec 19, 2025
35.94
38.45
35.80
38.03
38.03
+6.50%
26,310
4.60
Dec 18, 2025
32.55
35.80
32.20
35.71
35.71
+9.71%
41,365
8.16
Dec 17, 2025
33.57
33.89
32.34
32.55
32.55
-0.46%
1,033
0.20
Dec 16, 2025
35.50
35.50
31.69
32.70
32.70
-0.12%
280
0.06
Dec 15, 2025
31.08
33.30
30.69
32.74
32.74
+6.54%
4,159
0.83
Dec 12, 2025
30.50
30.88
30.06
30.73
30.73
+1.42%
2,559
0.51
Dec 11, 2025
30.99
30.99
29.59
30.30
30.30
-0.85%
216
0.04
Dec 10, 2025
31.12
31.12
29.50
30.56
30.56
+0.16%
15,257
3.15
Dec 09, 2025
30.08
31.00
28.50
30.51
30.51
+3.70%
6,869
1.43
Dec 08, 2025
31.50
31.50
29.33
29.42
29.42
-3.54%
2,420
0.51
Dec 05, 2025
29.24
30.50
29.23
30.50
30.50
+4.88%
505
0.11
Dec 04, 2025
28.37
30.18
28.37
29.08
29.08
-2.35%
935
0.20
Dec 03, 2025
28.88
31.00
28.88
29.78
29.78
-1.33%
321
0.07
Dec 02, 2025
31.98
31.98
30.07
30.18
30.18
-1.21%
2,204
0.46
Dec 01, 2025
31.88
31.88
30.25
30.55
30.55
-3.17%
1,932
0.41
Nov 28, 2025
31.84
31.84
30.51
31.55
31.55
-0.19%
800
0.17
Nov 27, 2025
30.99
31.61
30.99
31.61
31.61
+2.00%
2,030
0.43
Nov 26, 2025
31.49
31.49
29.69
30.99
30.99
+0.29%
1,309
0.28
Nov 25, 2025
29.60
30.99
29.45
30.90
30.90
+2.18%
442
0.09
Nov 24, 2025
29.55
30.24
29.12
30.24
30.24
+1.07%
1,985
0.42
Nov 21, 2025
30.00
30.83
29.50
29.92
29.92
-0.37%
1,310
0.27
Nov 20, 2025
30.00
30.80
29.50
30.03
30.03
+0.91%
2,680
0.56
Nov 19, 2025
31.00
31.50
29.75
29.76
29.76
-4.40%
4,314
0.91
Nov 18, 2025
32.34
32.93
31.13
31.13
31.13
-4.22%
1,072
0.22
Nov 17, 2025
32.68
32.68
31.17
32.50
32.50
+0.46%
4,981
1.06
Nov 14, 2025
32.98
32.98
31.46
32.35
32.35
-2.30%
3,734
0.80
Nov 13, 2025
33.67
33.80
33.11
33.11
33.11
-4.99%
3,806
0.82
Nov 12, 2025
33.95
34.86
33.67
34.85
34.85
+3.50%
358
0.08
Nov 11, 2025
33.50
34.55
33.50
33.67
33.67
-1.46%
1,875
0.40
Nov 10, 2025
35.96
35.96
34.17
34.17
34.17
-4.98%
2,018
0.43
Nov 07, 2025
35.32
36.50
34.61
35.96
35.96
-1.07%
916
0.19
Nov 06, 2025
34.28
36.80
34.24
36.35
36.35
+0.92%
2,547
0.54
Nov 04, 2025
35.80
36.39
34.12
36.02
36.02
+0.61%
1,840
0.39
Nov 03, 2025
36.99
37.10
35.00
35.80
35.80
-0.53%
4,502
0.97
Oct 31, 2025
38.30
38.30
35.19
35.99
35.99
-1.93%
6,071
1.34
Oct 30, 2025
34.22
37.82
34.22
36.70
36.70
+1.89%
17,026
3.95
Oct 29, 2025
36.02
36.02
36.02
36.02
36.02
-4.99%
547
0.13
Oct 28, 2025
37.91
37.91
37.91
37.91
37.91
-4.99%
252
0.06
Oct 27, 2025
39.90
39.90
39.90
39.90
39.90
-4.98%
331
0.07
Oct 24, 2025
41.99
41.99
41.99
41.99
41.99
-5.00%
3,308
0.75
Oct 23, 2025
44.09
44.22
44.00
44.20
44.20
+4.94%
71,887
21.76
Oct 21, 2025
41.99
42.12
41.35
42.12
42.12
+4.99%
13,901
4.50
Oct 20, 2025
40.10
40.12
39.00
40.12
40.12
+9.98%
37,207
14.91
Oct 17, 2025
36.00
36.48
33.51
36.48
36.48
+9.98%
31,349
15.61
Oct 16, 2025
30.29
33.30
29.97
33.17
33.17
+9.54%
14,258
7.67
Oct 15, 2025
26.67
30.73
26.67
30.28
30.28
+2.19%
6,903
3.93
Oct 14, 2025
31.49
31.49
29.47
29.63
29.63
-0.10%
815
0.46
Rows: