Education
About Us
Working with TipRanks
Follow Us
SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
29.68
29.68
28.72
28.72
28.72
+1.59%
135
0.04
Feb 04, 2026
28.04
29.40
28.04
28.27
28.27
+0.93%
780
0.25
Feb 03, 2026
28.65
28.65
27.60
28.01
28.01
+2.64%
930
0.30
Feb 02, 2026
28.90
29.49
27.10
27.29
27.29
-1.76%
3,727
1.20
Jan 30, 2026
27.01
28.95
27.01
27.78
27.78
-0.89%
4,077
1.30
Jan 29, 2026
28.90
29.67
28.00
28.03
28.03
-3.11%
1,630
0.48
Jan 28, 2026
28.48
29.23
27.00
28.93
28.93
+3.92%
847
0.25
Jan 27, 2026
27.05
28.39
26.42
27.84
27.84
+0.32%
440
0.13
Jan 26, 2026
27.75
28.02
27.01
27.75
27.75
0.00%
0
0.00
Jan 23, 2026
27.01
28.02
27.01
27.75
27.75
-2.08%
439
0.13
Jan 22, 2026
29.00
29.43
28.00
28.34
28.34
-0.70%
1,036
0.23
Jan 21, 2026
28.50
28.54
28.42
28.54
28.54
-4.58%
461
0.10
Jan 20, 2026
29.92
29.93
28.50
29.91
29.91
+4.91%
660
0.12
Jan 19, 2026
28.50
29.70
28.50
28.51
28.51
-4.93%
1,045
0.18
Jan 16, 2026
29.25
29.99
29.01
29.99
29.99
+3.34%
1,650
0.27
Jan 15, 2026
29.02
29.95
29.00
29.02
29.02
0.00%
0
0.00
Jan 14, 2026
29.85
29.95
29.00
29.02
29.02
-2.42%
740
0.12
Jan 13, 2026
28.90
29.95
28.32
29.74
29.74
0.00%
433
0.07
Jan 12, 2026
30.00
30.00
28.02
29.74
29.74
+1.16%
148
0.02
Jan 09, 2026
29.37
29.40
28.01
29.40
29.40
+5.00%
841
0.13
Jan 08, 2026
29.10
29.10
28.00
28.00
28.00
-1.75%
130
0.02
Jan 07, 2026
28.20
29.29
28.20
28.50
28.50
-3.85%
1,604
0.26
Jan 06, 2026
29.70
31.00
29.64
29.64
29.64
-5.00%
3,471
0.56
Jan 05, 2026
31.00
31.99
29.50
31.20
31.20
+0.65%
1,486
0.24
Jan 02, 2026
31.50
31.50
30.20
31.00
31.00
+3.16%
989
0.16
Jan 01, 2026
30.72
31.80
29.31
30.05
30.05
-2.18%
1,329
0.21
Dec 31, 2025
33.50
33.50
30.47
30.72
30.72
-4.06%
2,614
0.42
Dec 30, 2025
32.10
32.50
32.02
32.02
32.02
-4.99%
721
0.12
Dec 29, 2025
36.18
36.18
33.70
33.70
33.70
-4.99%
370
0.06
Dec 26, 2025
34.10
35.48
34.02
35.47
35.47
-0.78%
3,003
0.48
Dec 24, 2025
35.69
37.39
35.18
35.75
35.75
-0.53%
1,558
0.25
Dec 23, 2025
39.74
39.74
35.80
35.94
35.94
-7.37%
6,420
1.04
Dec 22, 2025
38.02
40.33
38.02
38.80
38.80
+2.02%
9,297
1.52
Dec 19, 2025
35.94
38.45
35.80
38.03
38.03
+6.50%
26,310
4.60
Dec 18, 2025
32.55
35.80
32.20
35.71
35.71
+9.71%
41,365
8.16
Dec 17, 2025
33.57
33.89
32.34
32.55
32.55
-0.46%
1,033
0.20
Dec 16, 2025
35.50
35.50
31.69
32.70
32.70
-0.12%
280
0.06
Dec 15, 2025
31.08
33.30
30.69
32.74
32.74
+6.54%
4,159
0.83
Dec 12, 2025
30.50
30.88
30.06
30.73
30.73
+1.42%
2,559
0.51
Dec 11, 2025
30.99
30.99
29.59
30.30
30.30
-0.85%
216
0.04
Dec 10, 2025
31.12
31.12
29.50
30.56
30.56
+0.16%
15,257
3.15
Dec 09, 2025
30.08
31.00
28.50
30.51
30.51
+3.70%
6,869
1.43
Dec 08, 2025
31.50
31.50
29.33
29.42
29.42
-3.54%
2,420
0.51
Dec 05, 2025
29.24
30.50
29.23
30.50
30.50
+4.88%
505
0.11
Dec 04, 2025
28.37
30.18
28.37
29.08
29.08
-2.35%
935
0.20
Dec 03, 2025
28.88
31.00
28.88
29.78
29.78
-1.33%
321
0.07
Dec 02, 2025
31.98
31.98
30.07
30.18
30.18
-1.21%
2,204
0.46
Dec 01, 2025
31.88
31.88
30.25
30.55
30.55
-3.17%
1,932
0.41
Nov 28, 2025
31.84
31.84
30.51
31.55
31.55
-0.19%
800
0.17
Nov 27, 2025
30.99
31.61
30.99
31.61
31.61
+2.00%
2,030
0.43
Rows: