Education
About Us
Working with TipRanks
Follow Us
SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.37
30.37
28.71
28.76
28.76
-4.83%
1,604
0.32
Mar 17, 2026
28.80
30.22
28.80
30.22
30.22
+4.93%
51,990
12.41
Mar 16, 2026
29.60
29.79
28.80
28.80
28.80
-1.94%
1,795
0.43
Mar 13, 2026
29.58
30.45
28.20
29.37
29.37
+1.28%
16,043
4.03
Mar 12, 2026
29.51
31.86
28.85
29.00
29.00
-4.45%
43,064
12.91
Mar 11, 2026
30.96
31.50
29.60
30.35
30.35
-1.97%
22,596
7.58
Mar 10, 2026
31.00
31.90
29.80
30.96
30.96
+0.91%
2,402
0.75
Mar 09, 2026
30.01
30.96
29.45
30.68
30.68
-1.00%
5,091
1.59
Mar 06, 2026
28.08
31.00
28.08
30.99
30.99
+4.94%
11,777
3.84
Mar 05, 2026
27.02
29.66
27.02
29.53
29.53
+3.83%
4,566
1.52
Mar 04, 2026
27.16
29.84
27.16
28.44
28.44
-0.39%
14,677
5.28
Mar 03, 2026
28.55
29.40
28.52
28.55
28.55
0.00%
0
0.00
Mar 02, 2026
28.86
29.40
28.52
28.55
28.55
-4.87%
1,724
0.62
Feb 27, 2026
28.84
30.12
27.95
30.01
30.01
+2.01%
2,521
0.91
Feb 26, 2026
29.42
30.00
29.42
29.42
29.42
-4.97%
361
0.13
Feb 25, 2026
32.58
33.90
30.96
30.96
30.96
-4.97%
308
0.11
Feb 24, 2026
32.98
32.98
31.94
32.58
32.58
-3.09%
1,093
0.39
Feb 23, 2026
32.20
33.90
32.02
33.62
33.62
+2.31%
1,823
0.65
Feb 20, 2026
31.30
32.86
31.30
32.86
32.86
+4.98%
2,219
0.79
Feb 19, 2026
29.62
32.00
29.62
31.30
31.30
+1.82%
1,111
0.40
Feb 18, 2026
30.00
30.75
29.51
30.74
30.74
-0.03%
5,365
1.95
Feb 17, 2026
30.74
30.76
29.30
30.75
30.75
+0.07%
1,005
0.36
Feb 16, 2026
32.24
32.24
29.30
29.30
29.30
-4.65%
272
0.10
Feb 13, 2026
30.20
30.74
29.50
30.73
30.73
+0.42%
148
0.05
Feb 12, 2026
28.51
30.99
28.51
30.60
30.60
+2.93%
643
0.22
Feb 11, 2026
31.99
31.99
29.32
29.73
29.73
-3.29%
853
0.28
Feb 10, 2026
29.00
30.76
29.00
30.74
30.74
+4.91%
133
0.04
Feb 09, 2026
30.25
30.50
29.30
29.30
29.30
-2.82%
108
0.04
Feb 06, 2026
30.13
30.15
28.50
30.15
30.15
+4.98%
575
0.19
Feb 05, 2026
29.68
29.68
28.72
28.72
28.72
+1.59%
135
0.04
Feb 04, 2026
28.04
29.40
28.04
28.27
28.27
+0.93%
780
0.25
Feb 03, 2026
28.65
28.65
27.60
28.01
28.01
+2.64%
930
0.30
Feb 02, 2026
28.90
29.49
27.10
27.29
27.29
-1.76%
3,727
1.20
Jan 30, 2026
27.01
28.95
27.01
27.78
27.78
-0.89%
4,077
1.30
Jan 29, 2026
28.90
29.67
28.00
28.03
28.03
-3.11%
1,630
0.48
Jan 28, 2026
28.48
29.23
27.00
28.93
28.93
+3.92%
847
0.25
Jan 27, 2026
27.05
28.39
26.42
27.84
27.84
+0.32%
440
0.13
Jan 26, 2026
27.75
28.02
27.01
27.75
27.75
0.00%
0
0.00
Jan 23, 2026
27.01
28.02
27.01
27.75
27.75
-2.08%
439
0.13
Jan 22, 2026
29.00
29.43
28.00
28.34
28.34
-0.70%
1,036
0.23
Jan 21, 2026
28.50
28.54
28.42
28.54
28.54
-4.58%
461
0.10
Jan 20, 2026
29.92
29.93
28.50
29.91
29.91
+4.91%
660
0.12
Jan 19, 2026
28.50
29.70
28.50
28.51
28.51
-4.93%
1,045
0.18
Jan 16, 2026
29.25
29.99
29.01
29.99
29.99
+3.34%
1,650
0.27
Jan 15, 2026
29.02
29.95
29.00
29.02
29.02
0.00%
0
0.00
Jan 14, 2026
29.85
29.95
29.00
29.02
29.02
-2.42%
740
0.12
Jan 13, 2026
28.90
29.95
28.32
29.74
29.74
0.00%
433
0.07
Jan 12, 2026
30.00
30.00
28.02
29.74
29.74
+1.16%
148
0.02
Jan 09, 2026
29.37
29.40
28.01
29.40
29.40
+5.00%
841
0.13
Jan 08, 2026
29.10
29.10
28.00
28.00
28.00
-1.75%
130
0.02
Rows: