SEL Manufacturing Co. Ltd. (IN:SELMC)
:SELMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.90
33.24
30.90
33.07
33.07
+8.78%
11,590
2.51
Apr 08, 2026
29.50
30.50
29.50
30.40
30.40
+8.19%
776
0.17
Apr 07, 2026
29.51
30.10
28.10
28.10
28.10
-4.78%
1,414
0.31
Apr 06, 2026
29.50
29.51
28.40
29.51
29.51
+4.98%
819
0.18
Apr 03, 2026
28.11
29.18
27.03
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
27.03
29.18
27.03
28.11
28.11
-0.32%
129
0.03
Apr 01, 2026
25.65
28.20
25.65
28.20
28.20
+4.64%
768
0.16
Mar 31, 2026
26.95
29.23
26.81
26.95
26.95
0.00%
0
0.00
Mar 30, 2026
27.84
29.23
26.81
26.95
26.95
-3.20%
1,156
0.24
Mar 27, 2026
27.81
29.21
27.25
27.84
27.84
+0.07%
55,286
14.28
Mar 26, 2026
27.82
29.49
27.30
27.82
27.82
0.00%
0
0.00
Mar 25, 2026
29.48
29.49
27.30
27.82
27.82
-2.15%
2,203
0.57
Mar 24, 2026
28.59
29.54
28.03
28.43
28.43
-3.53%
5,983
1.57
Mar 23, 2026
27.60
29.70
27.60
29.47
29.47
+1.62%
527
0.13
Mar 20, 2026
29.61
29.61
28.45
29.00
29.00
-3.11%
5,135
1.29
Mar 19, 2026
30.19
30.19
27.52
29.93
29.93
+4.07%
1,909
0.44
Mar 18, 2026
30.37
30.37
28.71
28.76
28.76
-4.83%
1,604
0.32
Mar 17, 2026
28.80
30.22
28.80
30.22
30.22
+4.93%
51,990
12.41
Mar 16, 2026
29.60
29.79
28.80
28.80
28.80
-1.94%
1,795
0.43
Mar 13, 2026
29.58
30.45
28.20
29.37
29.37
+1.28%
16,043
4.03
Mar 12, 2026
29.51
31.86
28.85
29.00
29.00
-4.45%
43,064
12.91
Mar 11, 2026
30.96
31.50
29.60
30.35
30.35
-1.97%
22,596
7.58
Mar 10, 2026
31.00
31.90
29.80
30.96
30.96
+0.91%
2,402
0.75
Mar 09, 2026
30.01
30.96
29.45
30.68
30.68
-1.00%
5,091
1.59
Mar 06, 2026
28.08
31.00
28.08
30.99
30.99
+4.94%
11,777
3.84
Mar 05, 2026
27.02
29.66
27.02
29.53
29.53
+3.83%
4,566
1.52
Mar 04, 2026
27.16
29.84
27.16
28.44
28.44
-0.39%
14,677
5.28
Mar 03, 2026
28.55
29.40
28.52
28.55
28.55
0.00%
0
0.00
Mar 02, 2026
28.86
29.40
28.52
28.55
28.55
-4.87%
1,724
0.62
Feb 27, 2026
28.84
30.12
27.95
30.01
30.01
+2.01%
2,521
0.91
Feb 26, 2026
29.42
30.00
29.42
29.42
29.42
-4.97%
361
0.13
Feb 25, 2026
32.58
33.90
30.96
30.96
30.96
-4.97%
308
0.11
Feb 24, 2026
32.98
32.98
31.94
32.58
32.58
-3.09%
1,093
0.39
Feb 23, 2026
32.20
33.90
32.02
33.62
33.62
+2.31%
1,823
0.65
Feb 20, 2026
31.30
32.86
31.30
32.86
32.86
+4.98%
2,219
0.79
Feb 19, 2026
29.62
32.00
29.62
31.30
31.30
+1.82%
1,111
0.40
Feb 18, 2026
30.00
30.75
29.51
30.74
30.74
-0.03%
5,365
1.95
Feb 17, 2026
30.74
30.76
29.30
30.75
30.75
+0.07%
1,005
0.36
Feb 16, 2026
32.24
32.24
29.30
29.30
29.30
-4.65%
272
0.10
Feb 13, 2026
30.20
30.74
29.50
30.73
30.73
+0.42%
148
0.05
Feb 12, 2026
28.51
30.99
28.51
30.60
30.60
+2.93%
643
0.22
Feb 11, 2026
31.99
31.99
29.32
29.73
29.73
-3.29%
853
0.28
Feb 10, 2026
29.00
30.76
29.00
30.74
30.74
+4.91%
133
0.04
Feb 09, 2026
30.25
30.50
29.30
29.30
29.30
-2.82%
108
0.04
Feb 06, 2026
30.13
30.15
28.50
30.15
30.15
+4.98%
575
0.19
Feb 05, 2026
29.68
29.68
28.72
28.72
28.72
+1.59%
135
0.04
Feb 04, 2026
28.04
29.40
28.04
28.27
28.27
+0.93%
780
0.25
Feb 03, 2026
28.65
28.65
27.60
28.01
28.01
+2.64%
930
0.30
Feb 02, 2026
28.90
29.49
27.10
27.29
27.29
-1.76%
3,727
1.20
Jan 30, 2026
27.01
28.95
27.01
27.78
27.78
-0.89%
4,077
1.30
Rows: