Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
579.75
579.75
552.05
560.95
560.95
+0.59%
4,581
0.46
Aug 20, 2025
546.95
575.05
539.80
557.65
557.65
+1.71%
5,084
0.51
Aug 19, 2025
537.00
550.35
534.00
548.30
548.30
+2.83%
3,257
0.33
Aug 18, 2025
526.40
539.10
522.35
533.20
533.20
+2.60%
11,714
1.18
Aug 14, 2025
547.25
547.25
517.55
519.70
519.70
-7.11%
14,639
1.51
Aug 13, 2025
566.15
566.15
543.50
559.50
559.50
-3.36%
4,686
0.48
Aug 12, 2025
585.80
589.65
575.65
578.95
578.95
+1.29%
1,287
0.13
Aug 11, 2025
586.55
592.00
565.15
571.60
571.60
-1.63%
2,430
0.25
Aug 08, 2025
563.75
589.00
563.75
581.10
581.10
+3.08%
3,964
0.40
Aug 07, 2025
561.10
568.30
554.50
563.75
563.75
-1.47%
2,498
0.25
Aug 06, 2025
575.35
575.35
563.60
572.15
572.15
-0.68%
2,383
0.24
Aug 05, 2025
618.90
618.90
568.60
576.05
576.05
-1.43%
4,711
0.46
Aug 04, 2025
599.50
599.50
580.40
584.40
584.40
-1.12%
2,826
0.28
Aug 01, 2025
615.95
615.95
589.35
591.00
591.00
-0.92%
485
0.05
Jul 31, 2025
639.70
639.70
587.60
596.50
596.50
-0.43%
3,623
0.36
Jul 30, 2025
619.90
619.90
596.55
599.05
599.05
+0.40%
1,533
0.15
Jul 29, 2025
599.95
604.00
590.60
596.65
596.65
-0.45%
4,702
0.46
Jul 28, 2025
620.60
620.60
591.85
599.35
599.35
-3.42%
3,638
0.36
Jul 25, 2025
613.00
641.85
586.70
620.60
620.60
+1.91%
9,879
0.98
Jul 24, 2025
634.60
634.60
605.90
608.95
608.95
-4.04%
11,195
1.12
Jul 23, 2025
653.95
653.95
628.40
634.60
634.60
-2.96%
3,351
0.34
Jul 22, 2025
649.70
675.00
645.35
653.95
653.95
+0.65%
12,698
1.28
Jul 21, 2025
654.50
660.70
642.20
649.70
649.70
-0.73%
4,715
0.48
Jul 18, 2025
654.80
659.00
643.70
654.50
654.50
-0.05%
4,825
0.49
Jul 17, 2025
658.40
664.90
650.65
654.80
654.80
-0.16%
2,857
0.29
Jul 16, 2025
672.40
672.40
652.20
655.85
655.85
+0.05%
2,958
0.30
Jul 15, 2025
652.00
662.95
645.25
655.55
655.55
-0.33%
3,802
0.39
Jul 14, 2025
665.00
665.00
642.35
657.70
657.70
-0.42%
7,253
0.74
Jul 11, 2025
669.00
672.95
655.10
660.45
660.45
-0.92%
1,401
0.14
Jul 10, 2025
672.70
682.00
661.65
666.55
666.55
-1.34%
9,980
1.03
Jul 09, 2025
679.00
686.00
655.15
675.60
675.60
+2.32%
8,095
0.82
Jul 08, 2025
690.00
703.40
654.50
660.25
660.25
-4.26%
35,284
3.77
Jul 07, 2025
710.00
711.95
686.70
689.65
689.65
-2.68%
5,859
0.63
Jul 04, 2025
701.75
714.00
697.00
708.65
708.65
+1.69%
7,696
0.84
Jul 03, 2025
699.95
712.00
683.60
696.85
696.85
+1.72%
10,777
1.19
Jul 02, 2025
702.95
715.00
683.50
685.05
685.05
-0.46%
8,855
0.98
Jul 01, 2025
705.35
707.70
684.65
688.20
688.20
-0.76%
3,319
0.35
Jun 30, 2025
698.65
715.85
685.95
693.50
693.50
-0.88%
7,298
0.78
Jun 27, 2025
689.30
718.90
682.40
699.65
699.65
+2.31%
10,279
1.07
Jun 26, 2025
691.40
698.95
682.50
683.85
683.85
-1.38%
5,699
0.59
Jun 25, 2025
683.90
700.45
677.80
693.40
693.40
+1.90%
7,056
0.73
Jun 24, 2025
692.30
703.30
677.05
680.50
680.50
-3.84%
12,618
1.33
Jun 23, 2025
703.15
727.50
696.10
707.70
707.70
+1.11%
10,193
1.06
Jun 20, 2025
719.95
719.95
692.35
699.95
699.95
-1.45%
10,047
1.05
Jun 19, 2025
703.95
747.60
668.15
710.25
710.25
+3.61%
31,120
3.35
Jun 18, 2025
700.00
710.60
674.45
685.50
685.50
-3.14%
24,465
2.71
Jun 17, 2025
735.00
735.60
698.20
707.75
707.75
-4.19%
15,589
1.77
Jun 16, 2025
732.05
758.00
720.10
738.70
738.70
+0.99%
16,841
1.94
Jun 13, 2025
730.00
766.85
715.00
731.45
731.45
+2.84%
24,861
2.98
Jun 12, 2025
711.15
738.00
704.50
711.25
711.25
+1.25%
47,208
6.17
Rows: