Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
562.35
571.05
534.30
551.20
551.20
-5.25%
24,728
0.52
Jan 29, 2026
569.35
590.45
555.00
581.75
581.75
+0.24%
99,073
2.17
Jan 28, 2026
617.00
635.45
561.25
580.35
580.35
-3.58%
520,312
13.87
Jan 27, 2026
521.10
606.90
496.80
601.90
601.90
+19.01%
417,149
13.48
Jan 26, 2026
505.75
525.00
455.45
505.75
505.75
0.00%
0
0.00
Jan 23, 2026
469.90
525.00
455.45
505.75
505.75
+14.79%
176,985
6.26
Jan 22, 2026
436.95
450.60
415.50
440.60
440.60
+1.49%
11,200
0.40
Jan 21, 2026
405.40
450.55
405.25
434.15
434.15
+4.96%
71,274
2.64
Jan 20, 2026
463.00
463.00
405.00
413.65
413.65
-10.90%
24,259
0.91
Jan 19, 2026
486.30
493.25
460.70
464.25
464.25
-6.24%
60,272
2.34
Jan 16, 2026
437.15
517.80
426.55
495.15
495.15
+12.36%
880,268
74.41
Jan 15, 2026
440.70
440.70
363.95
440.70
440.70
0.00%
0
0.00
Jan 14, 2026
363.95
440.70
363.95
440.70
440.70
+20.00%
364,827
59.76
Jan 13, 2026
366.45
376.35
357.10
367.25
367.25
+1.63%
10,923
1.82
Jan 12, 2026
370.00
397.00
357.00
361.35
361.35
-0.92%
15,220
2.64
Jan 09, 2026
375.10
375.50
362.00
364.70
364.70
-2.76%
2,220
0.38
Jan 08, 2026
386.50
387.00
373.00
375.05
375.05
-2.92%
2,059
0.36
Jan 07, 2026
380.00
388.00
380.00
386.35
386.35
+1.26%
36,942
7.12
Jan 06, 2026
393.00
395.95
380.10
381.55
381.55
-3.59%
4,795
0.93
Jan 05, 2026
410.80
410.80
394.60
395.75
395.75
-3.20%
1,871
0.36
Jan 02, 2026
413.95
421.15
404.65
408.85
408.85
-0.76%
5,525
1.08
Jan 01, 2026
415.05
416.55
410.50
412.00
412.00
+0.16%
378
0.07
Dec 31, 2025
392.00
414.55
392.00
411.35
411.35
+2.33%
1,867
0.37
Dec 30, 2025
396.90
419.90
396.90
402.00
402.00
-0.75%
2,311
0.45
Dec 29, 2025
413.60
414.90
402.20
405.05
405.05
-3.56%
854
0.17
Dec 26, 2025
429.65
429.95
416.95
420.00
420.00
-1.75%
1,631
0.32
Dec 24, 2025
424.05
430.20
416.30
427.50
427.50
+1.16%
3,905
0.77
Dec 23, 2025
427.15
440.10
421.95
422.60
422.60
-1.76%
1,641
0.31
Dec 22, 2025
413.25
432.70
412.75
430.15
430.15
+4.76%
2,520
0.48
Dec 19, 2025
405.35
416.80
402.85
410.60
410.60
+1.75%
1,244
0.23
Dec 18, 2025
405.70
423.05
399.90
403.55
403.55
-0.53%
3,729
0.67
Dec 17, 2025
419.95
423.70
404.10
405.70
405.70
-3.45%
1,858
0.34
Dec 16, 2025
428.80
435.30
417.75
420.20
420.20
-2.01%
2,829
0.51
Dec 15, 2025
413.80
441.40
394.50
428.80
428.80
+8.74%
12,202
2.28
Dec 12, 2025
401.75
401.75
391.50
394.35
394.35
+0.23%
3,319
0.62
Dec 11, 2025
365.95
403.00
364.00
393.45
393.45
+6.08%
4,072
0.76
Dec 10, 2025
376.20
389.65
367.00
370.90
370.90
-0.97%
9,054
1.73
Dec 09, 2025
364.30
380.00
363.65
374.55
374.55
+1.07%
2,411
0.46
Dec 08, 2025
380.00
380.50
365.70
370.60
370.60
-2.50%
6,575
1.28
Dec 05, 2025
387.10
387.90
378.00
380.10
380.10
-1.81%
8,871
1.76
Dec 04, 2025
391.60
393.25
385.40
387.10
387.10
-1.14%
1,146
0.23
Dec 03, 2025
391.90
393.65
385.65
391.55
391.55
-0.46%
6,111
1.23
Dec 02, 2025
407.50
407.50
393.00
393.35
393.35
-2.96%
3,852
0.77
Dec 01, 2025
398.60
406.65
397.80
405.35
405.35
+2.52%
4,077
0.80
Nov 28, 2025
400.95
403.00
392.65
395.40
395.40
-1.30%
4,117
0.82
Nov 27, 2025
411.60
412.05
395.55
400.60
400.60
-3.82%
9,591
1.94
Nov 26, 2025
407.95
421.20
407.95
416.50
416.50
+3.22%
4,263
0.87
Nov 25, 2025
417.25
449.00
390.00
403.50
403.50
-3.45%
54,090
13.31
Nov 24, 2025
490.55
493.75
390.00
417.90
417.90
-14.10%
46,567
13.70
Nov 21, 2025
500.15
500.15
484.00
486.50
486.50
-2.84%
5,116
1.51
Rows: