Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
407.95
421.20
407.95
416.50
416.50
+3.22%
4,263
0.87
Nov 25, 2025
417.25
449.00
390.00
403.50
403.50
-3.45%
54,090
13.31
Nov 24, 2025
490.55
493.75
390.00
417.90
417.90
-14.10%
46,567
13.70
Nov 21, 2025
500.15
500.15
484.00
486.50
486.50
-2.84%
5,116
1.51
Nov 20, 2025
503.60
503.65
497.00
500.70
500.70
-1.00%
605
0.18
Nov 19, 2025
516.25
516.25
478.00
505.75
505.75
-2.01%
8,114
2.32
Nov 18, 2025
522.00
523.50
508.35
516.10
516.10
-1.29%
1,829
0.49
Nov 17, 2025
525.60
525.95
521.70
522.85
522.85
-1.83%
1,734
0.46
Nov 14, 2025
543.95
544.05
530.00
532.60
532.60
-1.61%
1,381
0.37
Nov 13, 2025
560.00
560.00
532.00
541.30
541.30
+0.15%
10,524
2.91
Nov 12, 2025
564.75
567.95
536.10
540.50
540.50
-4.39%
8,805
2.49
Nov 11, 2025
568.10
572.00
559.60
565.30
565.30
-0.50%
1,431
0.40
Nov 10, 2025
539.95
578.50
539.95
568.15
568.15
+6.44%
13,007
3.84
Nov 07, 2025
535.35
557.60
529.65
533.75
533.75
-1.13%
7,222
2.16
Nov 06, 2025
594.00
594.00
537.90
539.85
539.85
-2.65%
1,746
0.52
Nov 04, 2025
563.90
571.05
553.00
554.55
554.55
-3.34%
697
0.21
Nov 03, 2025
579.80
595.15
571.25
573.70
573.70
+0.08%
4,323
1.29
Oct 31, 2025
559.60
578.40
556.00
573.25
573.25
+2.74%
1,540
0.46
Oct 30, 2025
579.95
579.95
556.00
557.95
557.95
-2.03%
2,561
0.76
Oct 29, 2025
568.30
580.00
565.00
569.50
569.50
+1.53%
1,596
0.47
Oct 28, 2025
578.95
578.95
543.00
560.90
560.90
+4.35%
3,531
1.00
Oct 27, 2025
513.55
546.00
513.00
537.50
537.50
+4.24%
9,212
2.59
Oct 24, 2025
520.15
520.15
513.30
515.65
515.65
-0.14%
422
0.12
Oct 23, 2025
520.45
523.25
513.20
516.35
516.35
+0.38%
2,178
0.58
Oct 21, 2025
520.00
520.00
505.50
514.40
514.40
+0.86%
2,121
0.56
Oct 20, 2025
520.30
520.30
507.45
510.00
510.00
-2.30%
2,306
0.60
Oct 17, 2025
516.80
528.75
515.60
522.00
522.00
+0.17%
2,085
0.54
Oct 16, 2025
518.25
528.40
515.30
521.10
521.10
+0.35%
1,784
0.46
Oct 15, 2025
548.90
548.90
512.15
519.30
519.30
-2.05%
2,071
0.53
Oct 14, 2025
536.05
548.85
527.50
530.15
530.15
-2.66%
2,037
0.51
Oct 13, 2025
596.15
596.15
537.60
544.65
544.65
-0.06%
4,915
1.25
Oct 10, 2025
542.00
548.00
540.75
545.00
545.00
+0.73%
327
0.08
Oct 09, 2025
546.80
554.05
540.60
541.05
541.05
-0.24%
3,593
0.86
Oct 08, 2025
560.00
560.00
540.70
542.35
542.35
-0.07%
385
0.08
Oct 07, 2025
545.40
545.95
540.70
542.75
542.75
<+0.01%
495
0.10
Oct 06, 2025
546.30
557.35
540.70
542.70
542.70
-2.48%
1,762
0.36
Oct 03, 2025
589.90
589.90
543.85
556.50
556.50
+2.45%
5,183
1.04
Oct 01, 2025
552.05
552.05
540.95
543.20
543.20
-1.07%
941
0.18
Sep 30, 2025
547.20
554.80
547.20
549.05
549.05
+0.34%
98
0.02
Sep 29, 2025
544.70
562.45
544.05
547.20
547.20
-1.35%
525
0.10
Sep 26, 2025
554.30
566.00
546.20
554.70
554.70
+0.03%
2,226
0.41
Sep 25, 2025
559.95
567.00
551.30
554.55
554.55
+0.89%
1,232
0.23
Sep 24, 2025
564.65
568.75
547.55
549.65
549.65
-2.98%
2,574
0.47
Sep 23, 2025
561.15
579.00
561.15
566.55
566.55
+0.96%
1,472
0.26
Sep 22, 2025
548.00
573.60
535.00
561.15
561.15
-1.55%
10,568
1.85
Sep 19, 2025
581.25
581.25
566.00
570.00
570.00
-1.89%
6,265
1.09
Sep 18, 2025
607.85
607.85
577.40
581.00
581.00
-0.87%
3,544
0.57
Sep 17, 2025
556.00
594.80
556.00
586.10
586.10
+6.19%
17,595
2.79
Sep 16, 2025
548.10
559.30
546.35
551.95
551.95
+0.12%
1,438
0.22
Sep 15, 2025
532.30
556.35
532.30
551.30
551.30
+0.11%
897
0.13
Rows: