Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
552.05
552.05
540.95
543.20
543.20
-1.07%
941
0.18
Sep 30, 2025
547.20
554.80
547.20
549.05
549.05
+0.34%
98
0.02
Sep 29, 2025
544.70
562.45
544.05
547.20
547.20
-1.35%
525
0.10
Sep 26, 2025
554.30
566.00
546.20
554.70
554.70
+0.03%
2,226
0.41
Sep 25, 2025
559.95
567.00
551.30
554.55
554.55
+0.89%
1,232
0.23
Sep 24, 2025
564.65
568.75
547.55
549.65
549.65
-2.98%
2,574
0.47
Sep 23, 2025
561.15
579.00
561.15
566.55
566.55
+0.96%
1,472
0.26
Sep 22, 2025
548.00
573.60
535.00
561.15
561.15
-1.55%
10,568
1.85
Sep 19, 2025
581.25
581.25
566.00
570.00
570.00
-1.89%
6,265
1.09
Sep 18, 2025
607.85
607.85
577.40
581.00
581.00
-0.87%
3,544
0.57
Sep 17, 2025
556.00
594.80
556.00
586.10
586.10
+6.19%
17,595
2.79
Sep 16, 2025
548.10
559.30
546.35
551.95
551.95
+0.12%
1,438
0.22
Sep 15, 2025
532.30
556.35
532.30
551.30
551.30
+0.11%
897
0.13
Sep 12, 2025
560.00
560.00
546.50
550.70
550.70
-1.73%
3,088
0.43
Sep 11, 2025
559.25
563.05
552.35
560.40
560.40
+0.57%
680
0.09
Sep 10, 2025
566.00
568.10
553.65
557.25
557.25
-0.70%
5,046
0.59
Sep 09, 2025
491.90
567.90
491.90
561.15
561.15
-0.82%
2,587
0.28
Sep 08, 2025
570.85
570.85
562.30
565.80
565.80
+0.32%
618
0.06
Sep 05, 2025
557.85
566.70
553.95
564.00
564.00
+1.50%
3,748
0.38
Sep 04, 2025
575.00
575.35
551.00
555.65
555.65
-2.42%
1,127
0.11
Sep 03, 2025
584.90
584.90
559.65
569.45
569.45
+2.47%
2,154
0.21
Sep 02, 2025
550.50
565.00
550.50
555.75
555.75
-0.50%
2,171
0.22
Sep 01, 2025
526.05
562.95
526.00
558.55
558.55
+6.42%
7,214
0.72
Aug 29, 2025
529.05
536.70
521.70
524.85
524.85
-1.20%
7,013
0.70
Aug 28, 2025
539.30
545.55
525.60
531.25
531.25
-3.30%
1,972
0.20
Aug 26, 2025
554.05
556.45
546.30
549.40
549.40
-0.76%
2,432
0.24
Aug 25, 2025
557.55
569.95
551.70
553.60
553.60
+0.39%
1,215
0.12
Aug 22, 2025
580.00
580.00
550.00
551.45
551.45
-1.69%
2,454
0.25
Aug 21, 2025
579.75
579.75
552.05
560.95
560.95
+0.59%
4,581
0.46
Aug 20, 2025
546.95
575.05
539.80
557.65
557.65
+1.71%
5,084
0.51
Aug 19, 2025
537.00
550.35
534.00
548.30
548.30
+2.83%
3,257
0.33
Aug 18, 2025
526.40
539.10
522.35
533.20
533.20
+2.60%
11,714
1.18
Aug 14, 2025
547.25
547.25
517.55
519.70
519.70
-7.11%
14,639
1.51
Aug 13, 2025
566.15
566.15
543.50
559.50
559.50
-3.36%
4,686
0.48
Aug 12, 2025
585.80
589.65
575.65
578.95
578.95
+1.29%
1,287
0.13
Aug 11, 2025
586.55
592.00
565.15
571.60
571.60
-1.63%
2,430
0.25
Aug 08, 2025
563.75
589.00
563.75
581.10
581.10
+3.08%
3,964
0.40
Aug 07, 2025
561.10
568.30
554.50
563.75
563.75
-1.47%
2,498
0.25
Aug 06, 2025
575.35
575.35
563.60
572.15
572.15
-0.68%
2,383
0.24
Aug 05, 2025
618.90
618.90
568.60
576.05
576.05
-1.43%
4,711
0.46
Aug 04, 2025
599.50
599.50
580.40
584.40
584.40
-1.12%
2,826
0.28
Aug 01, 2025
615.95
615.95
589.35
591.00
591.00
-0.92%
485
0.05
Jul 31, 2025
639.70
639.70
587.60
596.50
596.50
-0.43%
3,623
0.36
Jul 30, 2025
619.90
619.90
596.55
599.05
599.05
+0.40%
1,533
0.15
Jul 29, 2025
599.95
604.00
590.60
596.65
596.65
-0.45%
4,702
0.46
Jul 28, 2025
620.60
620.60
591.85
599.35
599.35
-3.42%
3,638
0.36
Jul 25, 2025
613.00
641.85
586.70
620.60
620.60
+1.91%
9,879
0.98
Jul 24, 2025
634.60
634.60
605.90
608.95
608.95
-4.04%
11,195
1.12
Jul 23, 2025
653.95
653.95
628.40
634.60
634.60
-2.96%
3,351
0.34
Jul 22, 2025
649.70
675.00
645.35
653.95
653.95
+0.65%
12,698
1.28
Rows: