Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
658.40
664.90
650.65
654.80
654.80
-0.16%
2,857
0.29
Jul 16, 2025
672.40
672.40
652.20
655.85
655.85
+0.05%
2,958
0.30
Jul 15, 2025
652.00
662.95
645.25
655.55
655.55
-0.33%
3,802
0.39
Jul 14, 2025
665.00
665.00
642.35
657.70
657.70
-0.42%
7,253
0.74
Jul 11, 2025
669.00
672.95
655.10
660.45
660.45
-0.92%
1,401
0.14
Jul 10, 2025
672.70
682.00
661.65
666.55
666.55
-1.34%
9,980
1.03
Jul 09, 2025
679.00
686.00
655.15
675.60
675.60
+2.32%
8,095
0.82
Jul 08, 2025
690.00
703.40
654.50
660.25
660.25
-4.26%
35,284
3.77
Jul 07, 2025
710.00
711.95
686.70
689.65
689.65
-2.68%
5,859
0.63
Jul 04, 2025
701.75
714.00
697.00
708.65
708.65
+1.69%
7,696
0.84
Jul 03, 2025
699.95
712.00
683.60
696.85
696.85
+1.72%
10,777
1.19
Jul 02, 2025
702.95
715.00
683.50
685.05
685.05
-0.46%
8,855
0.98
Jul 01, 2025
705.35
707.70
684.65
688.20
688.20
-0.76%
3,319
0.35
Jun 30, 2025
698.65
715.85
685.95
693.50
693.50
-0.88%
7,298
0.78
Jun 27, 2025
689.30
718.90
682.40
699.65
699.65
+2.31%
10,279
1.07
Jun 26, 2025
691.40
698.95
682.50
683.85
683.85
-1.38%
5,699
0.59
Jun 25, 2025
683.90
700.45
677.80
693.40
693.40
+1.90%
7,056
0.73
Jun 24, 2025
692.30
703.30
677.05
680.50
680.50
-3.84%
12,618
1.33
Jun 23, 2025
703.15
727.50
696.10
707.70
707.70
+1.11%
10,193
1.06
Jun 20, 2025
719.95
719.95
692.35
699.95
699.95
-1.45%
10,047
1.05
Jun 19, 2025
703.95
747.60
668.15
710.25
710.25
+3.61%
31,120
3.35
Jun 18, 2025
700.00
710.60
674.45
685.50
685.50
-3.14%
24,465
2.71
Jun 17, 2025
735.00
735.60
698.20
707.75
707.75
-4.19%
15,589
1.77
Jun 16, 2025
732.05
758.00
720.10
738.70
738.70
+0.99%
16,841
1.94
Jun 13, 2025
730.00
766.85
715.00
731.45
731.45
+2.84%
24,861
2.98
Jun 12, 2025
711.15
738.00
704.50
711.25
711.25
+1.25%
47,208
6.17
Jun 11, 2025
685.50
733.85
677.15
702.50
702.50
+2.01%
44,449
6.18
Jun 10, 2025
683.10
715.00
679.75
688.65
688.65
+3.69%
44,918
6.61
Jun 09, 2025
603.75
672.10
603.05
664.15
664.15
+10.15%
28,529
4.47
Jun 06, 2025
562.00
618.55
557.50
602.95
602.95
+7.09%
25,737
4.27
Jun 05, 2025
579.90
583.00
559.75
563.05
563.05
-1.83%
4,513
0.75
Jun 04, 2025
568.00
577.20
554.05
573.55
573.55
+1.79%
3,141
0.52
Jun 03, 2025
568.05
570.55
559.50
563.45
563.45
-0.56%
2,698
0.45
Jun 02, 2025
534.60
578.25
534.60
566.60
566.60
+2.98%
7,069
1.18
May 30, 2025
537.05
554.30
532.25
550.20
550.20
+2.51%
2,555
0.43
May 29, 2025
547.30
547.95
535.10
536.75
536.75
-2.11%
520
0.09
May 28, 2025
546.40
550.00
540.85
548.30
548.30
+0.27%
4,368
0.72
May 27, 2025
548.15
549.55
543.25
546.80
546.80
-0.05%
3,507
0.58
May 26, 2025
555.10
555.50
545.85
547.10
547.10
-1.57%
906
0.15
May 23, 2025
555.90
557.65
552.80
555.85
555.85
+0.28%
1,495
0.24
May 22, 2025
558.00
566.10
553.10
554.30
554.30
-0.81%
6,042
0.97
May 21, 2025
559.55
565.75
555.80
558.85
558.85
-0.11%
1,173
0.19
May 20, 2025
579.00
579.00
551.95
559.45
559.45
-1.97%
10,377
1.62
May 19, 2025
570.45
575.45
568.60
570.70
570.70
-0.63%
3,850
0.59
May 16, 2025
568.00
582.40
567.85
574.30
574.30
+1.24%
2,718
0.41
May 15, 2025
533.30
580.00
533.20
567.25
567.25
+5.90%
11,650
1.81
May 14, 2025
556.90
556.90
533.95
535.65
535.65
-1.57%
3,497
0.54
May 13, 2025
531.35
549.95
525.05
544.20
544.20
+2.48%
11,365
1.76
May 12, 2025
539.80
539.80
515.55
531.05
531.05
+6.22%
2,380
0.37
May 09, 2025
502.05
507.75
474.65
499.95
499.95
-1.28%
9,268
1.45
Rows: