Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
520.45
523.25
513.20
516.35
516.35
+0.38%
2,178
0.58
Oct 21, 2025
520.00
520.00
505.50
514.40
514.40
+0.86%
2,121
0.56
Oct 20, 2025
520.30
520.30
507.45
510.00
510.00
-2.30%
2,306
0.60
Oct 17, 2025
516.80
528.75
515.60
522.00
522.00
+0.17%
2,085
0.54
Oct 16, 2025
518.25
528.40
515.30
521.10
521.10
+0.35%
1,784
0.46
Oct 15, 2025
548.90
548.90
512.15
519.30
519.30
-2.05%
2,071
0.53
Oct 14, 2025
536.05
548.85
527.50
530.15
530.15
-2.66%
2,037
0.51
Oct 13, 2025
596.15
596.15
537.60
544.65
544.65
-0.06%
4,915
1.25
Oct 10, 2025
542.00
548.00
540.75
545.00
545.00
+0.73%
327
0.08
Oct 09, 2025
546.80
554.05
540.60
541.05
541.05
-0.24%
3,593
0.86
Oct 08, 2025
560.00
560.00
540.70
542.35
542.35
-0.07%
385
0.08
Oct 07, 2025
545.40
545.95
540.70
542.75
542.75
<+0.01%
495
0.10
Oct 06, 2025
546.30
557.35
540.70
542.70
542.70
-2.48%
1,762
0.36
Oct 03, 2025
589.90
589.90
543.85
556.50
556.50
+2.45%
5,183
1.04
Oct 01, 2025
552.05
552.05
540.95
543.20
543.20
-1.07%
941
0.18
Sep 30, 2025
547.20
554.80
547.20
549.05
549.05
+0.34%
98
0.02
Sep 29, 2025
544.70
562.45
544.05
547.20
547.20
-1.35%
525
0.10
Sep 26, 2025
554.30
566.00
546.20
554.70
554.70
+0.03%
2,226
0.41
Sep 25, 2025
559.95
567.00
551.30
554.55
554.55
+0.89%
1,232
0.23
Sep 24, 2025
564.65
568.75
547.55
549.65
549.65
-2.98%
2,574
0.47
Sep 23, 2025
561.15
579.00
561.15
566.55
566.55
+0.96%
1,472
0.26
Sep 22, 2025
548.00
573.60
535.00
561.15
561.15
-1.55%
10,568
1.85
Sep 19, 2025
581.25
581.25
566.00
570.00
570.00
-1.89%
6,265
1.09
Sep 18, 2025
607.85
607.85
577.40
581.00
581.00
-0.87%
3,544
0.57
Sep 17, 2025
556.00
594.80
556.00
586.10
586.10
+6.19%
17,595
2.79
Sep 16, 2025
548.10
559.30
546.35
551.95
551.95
+0.12%
1,438
0.22
Sep 15, 2025
532.30
556.35
532.30
551.30
551.30
+0.11%
897
0.13
Sep 12, 2025
560.00
560.00
546.50
550.70
550.70
-1.73%
3,088
0.43
Sep 11, 2025
559.25
563.05
552.35
560.40
560.40
+0.57%
680
0.09
Sep 10, 2025
566.00
568.10
553.65
557.25
557.25
-0.70%
5,046
0.59
Sep 09, 2025
491.90
567.90
491.90
561.15
561.15
-0.82%
2,587
0.28
Sep 08, 2025
570.85
570.85
562.30
565.80
565.80
+0.32%
618
0.06
Sep 05, 2025
557.85
566.70
553.95
564.00
564.00
+1.50%
3,748
0.38
Sep 04, 2025
575.00
575.35
551.00
555.65
555.65
-2.42%
1,127
0.11
Sep 03, 2025
584.90
584.90
559.65
569.45
569.45
+2.47%
2,154
0.21
Sep 02, 2025
550.50
565.00
550.50
555.75
555.75
-0.50%
2,171
0.22
Sep 01, 2025
526.05
562.95
526.00
558.55
558.55
+6.42%
7,214
0.72
Aug 29, 2025
529.05
536.70
521.70
524.85
524.85
-1.20%
7,013
0.70
Aug 28, 2025
539.30
545.55
525.60
531.25
531.25
-3.30%
1,972
0.20
Aug 26, 2025
554.05
556.45
546.30
549.40
549.40
-0.76%
2,432
0.24
Aug 25, 2025
557.55
569.95
551.70
553.60
553.60
+0.39%
1,215
0.12
Aug 22, 2025
580.00
580.00
550.00
551.45
551.45
-1.69%
2,454
0.25
Aug 21, 2025
579.75
579.75
552.05
560.95
560.95
+0.59%
4,581
0.46
Aug 20, 2025
546.95
575.05
539.80
557.65
557.65
+1.71%
5,084
0.51
Aug 19, 2025
537.00
550.35
534.00
548.30
548.30
+2.83%
3,257
0.33
Aug 18, 2025
526.40
539.10
522.35
533.20
533.20
+2.60%
11,714
1.18
Aug 14, 2025
547.25
547.25
517.55
519.70
519.70
-7.11%
14,639
1.51
Aug 13, 2025
566.15
566.15
543.50
559.50
559.50
-3.36%
4,686
0.48
Aug 12, 2025
585.80
589.65
575.65
578.95
578.95
+1.29%
1,287
0.13
Aug 11, 2025
586.55
592.00
565.15
571.60
571.60
-1.63%
2,430
0.25
Rows: