Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
375.10
375.50
362.00
364.70
364.70
-2.76%
2,220
0.38
Jan 08, 2026
386.50
387.00
373.00
375.05
375.05
-2.92%
2,059
0.36
Jan 07, 2026
380.00
388.00
380.00
386.35
386.35
+1.26%
36,942
7.12
Jan 06, 2026
393.00
395.95
380.10
381.55
381.55
-3.59%
4,795
0.93
Jan 05, 2026
410.80
410.80
394.60
395.75
395.75
-3.20%
1,871
0.36
Jan 02, 2026
413.95
421.15
404.65
408.85
408.85
-0.76%
5,525
1.08
Jan 01, 2026
415.05
416.55
410.50
412.00
412.00
+0.16%
378
0.07
Dec 31, 2025
392.00
414.55
392.00
411.35
411.35
+2.33%
1,867
0.37
Dec 30, 2025
396.90
419.90
396.90
402.00
402.00
-0.75%
2,311
0.45
Dec 29, 2025
413.60
414.90
402.20
405.05
405.05
-3.56%
854
0.17
Dec 26, 2025
429.65
429.95
416.95
420.00
420.00
-1.75%
1,631
0.32
Dec 24, 2025
424.05
430.20
416.30
427.50
427.50
+1.16%
3,905
0.77
Dec 23, 2025
427.15
440.10
421.95
422.60
422.60
-1.76%
1,641
0.31
Dec 22, 2025
413.25
432.70
412.75
430.15
430.15
+4.76%
2,520
0.48
Dec 19, 2025
405.35
416.80
402.85
410.60
410.60
+1.75%
1,244
0.23
Dec 18, 2025
405.70
423.05
399.90
403.55
403.55
-0.53%
3,729
0.67
Dec 17, 2025
419.95
423.70
404.10
405.70
405.70
-3.45%
1,858
0.34
Dec 16, 2025
428.80
435.30
417.75
420.20
420.20
-2.01%
2,829
0.51
Dec 15, 2025
413.80
441.40
394.50
428.80
428.80
+8.74%
12,202
2.28
Dec 12, 2025
401.75
401.75
391.50
394.35
394.35
+0.23%
3,319
0.62
Dec 11, 2025
365.95
403.00
364.00
393.45
393.45
+6.08%
4,072
0.76
Dec 10, 2025
376.20
389.65
367.00
370.90
370.90
-0.97%
9,054
1.73
Dec 09, 2025
364.30
380.00
363.65
374.55
374.55
+1.07%
2,411
0.46
Dec 08, 2025
380.00
380.50
365.70
370.60
370.60
-2.50%
6,575
1.28
Dec 05, 2025
387.10
387.90
378.00
380.10
380.10
-1.81%
8,871
1.76
Dec 04, 2025
391.60
393.25
385.40
387.10
387.10
-1.14%
1,146
0.23
Dec 03, 2025
391.90
393.65
385.65
391.55
391.55
-0.46%
6,111
1.23
Dec 02, 2025
407.50
407.50
393.00
393.35
393.35
-2.96%
3,852
0.77
Dec 01, 2025
398.60
406.65
397.80
405.35
405.35
+2.52%
4,077
0.80
Nov 28, 2025
400.95
403.00
392.65
395.40
395.40
-1.30%
4,117
0.82
Nov 27, 2025
411.60
412.05
395.55
400.60
400.60
-3.82%
9,591
1.94
Nov 26, 2025
407.95
421.20
407.95
416.50
416.50
+3.22%
4,263
0.87
Nov 25, 2025
417.25
449.00
390.00
403.50
403.50
-3.45%
54,090
13.31
Nov 24, 2025
490.55
493.75
390.00
417.90
417.90
-14.10%
46,567
13.70
Nov 21, 2025
500.15
500.15
484.00
486.50
486.50
-2.84%
5,116
1.51
Nov 20, 2025
503.60
503.65
497.00
500.70
500.70
-1.00%
605
0.18
Nov 19, 2025
516.25
516.25
478.00
505.75
505.75
-2.01%
8,114
2.32
Nov 18, 2025
522.00
523.50
508.35
516.10
516.10
-1.29%
1,829
0.49
Nov 17, 2025
525.60
525.95
521.70
522.85
522.85
-1.83%
1,734
0.46
Nov 14, 2025
543.95
544.05
530.00
532.60
532.60
-1.61%
1,381
0.37
Nov 13, 2025
560.00
560.00
532.00
541.30
541.30
+0.15%
10,524
2.91
Nov 12, 2025
564.75
567.95
536.10
540.50
540.50
-4.39%
8,805
2.49
Nov 11, 2025
568.10
572.00
559.60
565.30
565.30
-0.50%
1,431
0.40
Nov 10, 2025
539.95
578.50
539.95
568.15
568.15
+6.44%
13,007
3.84
Nov 07, 2025
535.35
557.60
529.65
533.75
533.75
-1.13%
7,222
2.16
Nov 06, 2025
594.00
594.00
537.90
539.85
539.85
-2.65%
1,746
0.52
Nov 04, 2025
563.90
571.05
553.00
554.55
554.55
-3.34%
697
0.21
Nov 03, 2025
579.80
595.15
571.25
573.70
573.70
+0.08%
4,323
1.29
Oct 31, 2025
559.60
578.40
556.00
573.25
573.25
+2.74%
1,540
0.46
Oct 30, 2025
579.95
579.95
556.00
557.95
557.95
-2.03%
2,561
0.76
Rows: