SecureKloud Technologies Limited (IN:SECURKLOUD)
:SECURKLOUD
Want to see IN:SECURKLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.25
23.95
22.25
23.70
23.70
+2.42%
3,483
0.46
May 07, 2026
24.38
24.38
22.58
23.14
23.14
-1.32%
2,696
0.36
May 06, 2026
22.50
23.62
22.50
23.45
23.45
-0.59%
2,142
0.28
May 05, 2026
24.40
24.40
22.64
23.59
23.59
-0.63%
4,098
0.55
May 04, 2026
24.00
24.00
22.60
23.74
23.74
+2.73%
4,713
0.63
May 01, 2026
23.11
23.90
22.77
23.11
23.11
0.00%
0
0.00
Apr 30, 2026
22.77
23.90
22.77
23.11
23.11
+0.48%
1,221
0.16
Apr 29, 2026
23.38
23.38
22.50
23.00
23.00
+2.22%
3,659
0.49
Apr 28, 2026
22.59
22.99
21.55
22.50
22.50
+0.49%
5,144
0.69
Apr 27, 2026
22.41
23.86
22.31
22.39
22.39
-4.64%
8,918
1.22
Apr 24, 2026
22.82
23.95
22.80
23.48
23.48
-2.17%
2,270
0.31
Apr 23, 2026
24.62
25.09
23.08
24.00
24.00
-1.19%
5,019
0.70
Apr 22, 2026
24.90
24.90
23.60
24.29
24.29
-2.21%
4,037
0.56
Apr 21, 2026
25.31
25.31
24.84
24.84
24.84
-3.87%
57
<0.01
Apr 20, 2026
25.87
26.00
24.22
25.84
25.84
+2.87%
1,833
0.25
Apr 17, 2026
24.95
25.70
24.00
25.12
25.12
+0.32%
2,742
0.38
Apr 16, 2026
25.32
26.20
24.60
25.04
25.04
-3.69%
2,604
0.36
Apr 15, 2026
26.99
27.51
25.32
26.00
26.00
-1.48%
3,680
0.51
Apr 14, 2026
26.39
26.74
23.91
26.39
26.39
0.00%
0
0.00
Apr 13, 2026
26.20
26.74
23.91
26.39
26.39
+0.88%
8,808
1.25
Apr 10, 2026
26.46
27.70
25.88
26.16
26.16
+1.28%
10,900
1.58
Apr 09, 2026
25.50
26.19
23.70
25.83
25.83
+6.82%
27,374
4.20
Apr 08, 2026
24.71
25.52
22.10
24.18
24.18
+13.68%
30,275
5.01
Apr 07, 2026
20.08
21.77
20.07
21.27
21.27
+5.98%
1,502
0.25
Apr 06, 2026
21.01
21.01
19.30
20.07
20.07
+5.08%
1,497
0.25
Apr 03, 2026
19.10
21.00
18.75
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
21.00
21.00
18.75
19.10
19.10
-1.60%
1,164
0.19
Apr 01, 2026
19.81
19.81
18.51
19.41
19.41
+7.77%
2,518
0.41
Mar 31, 2026
18.01
20.63
17.28
18.01
18.01
0.00%
0
0.00
Mar 30, 2026
17.28
20.63
17.28
18.01
18.01
-6.15%
10,847
1.77
Mar 27, 2026
20.70
20.94
19.01
19.19
19.19
-9.14%
58,817
11.23
Mar 26, 2026
21.12
22.14
21.05
21.12
21.12
0.00%
0
0.00
Mar 25, 2026
22.14
22.14
21.05
21.12
21.12
-3.12%
1,342
0.25
Mar 24, 2026
22.65
22.65
20.85
21.80
21.80
+2.54%
131,017
40.08
Mar 23, 2026
22.75
22.80
21.05
21.26
21.26
-2.52%
1,862
0.57
Mar 20, 2026
22.70
23.29
21.43
21.81
21.81
-1.22%
8,143
2.48
Mar 19, 2026
21.90
22.64
21.81
22.08
22.08
-0.67%
2,282
0.70
Mar 18, 2026
21.96
22.24
21.06
22.23
22.23
+4.76%
2,681
0.83
Mar 17, 2026
22.49
22.49
20.20
21.22
21.22
+0.57%
34,936
13.08
Mar 16, 2026
21.51
22.49
20.63
21.10
21.10
-1.91%
899
0.33
Mar 13, 2026
21.33
22.00
20.71
21.51
21.51
-2.80%
3,856
1.42
Mar 12, 2026
22.75
22.95
21.87
22.13
22.13
-0.32%
2,535
0.94
Mar 11, 2026
22.80
22.80
22.00
22.20
22.20
+1.14%
4,355
1.60
Mar 10, 2026
21.00
21.96
20.33
21.95
21.95
+9.20%
17,815
6.92
Mar 09, 2026
20.50
21.19
19.95
20.10
20.10
-6.03%
10,971
4.45
Mar 06, 2026
22.59
22.60
21.00
21.39
21.39
-3.47%
7,990
3.30
Mar 05, 2026
21.90
22.39
21.04
22.16
22.16
+0.86%
3,636
1.53
Mar 04, 2026
21.00
22.28
20.86
21.97
21.97
+5.37%
7,143
2.90
Mar 03, 2026
20.85
22.85
20.62
20.85
20.85
0.00%
0
0.00
Mar 02, 2026
22.85
22.85
20.62
20.85
20.85
-5.57%
5,422
1.79
Rows: