SecureKloud Technologies Limited (IN:SECURKLOUD)
:SECURKLOUD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.46
27.70
25.88
26.16
26.16
+1.28%
10,900
1.58
Apr 09, 2026
25.50
26.19
23.70
25.83
25.83
+6.82%
27,374
4.20
Apr 08, 2026
24.71
25.52
22.10
24.18
24.18
+13.68%
30,275
5.01
Apr 07, 2026
20.08
21.77
20.07
21.27
21.27
+5.98%
1,502
0.25
Apr 06, 2026
21.01
21.01
19.30
20.07
20.07
+5.08%
1,497
0.25
Apr 03, 2026
19.10
21.00
18.75
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
21.00
21.00
18.75
19.10
19.10
-1.60%
1,164
0.19
Apr 01, 2026
19.81
19.81
18.51
19.41
19.41
+7.77%
2,518
0.41
Mar 31, 2026
18.01
20.63
17.28
18.01
18.01
0.00%
0
0.00
Mar 30, 2026
17.28
20.63
17.28
18.01
18.01
-6.15%
10,847
1.77
Mar 27, 2026
20.70
20.94
19.01
19.19
19.19
-9.14%
58,817
11.23
Mar 26, 2026
21.12
22.14
21.05
21.12
21.12
0.00%
0
0.00
Mar 25, 2026
22.14
22.14
21.05
21.12
21.12
-3.12%
1,342
0.25
Mar 24, 2026
22.65
22.65
20.85
21.80
21.80
+2.54%
131,017
40.08
Mar 23, 2026
22.75
22.80
21.05
21.26
21.26
-2.52%
1,862
0.57
Mar 20, 2026
22.70
23.29
21.43
21.81
21.81
-1.22%
8,143
2.48
Mar 19, 2026
21.90
22.64
21.81
22.08
22.08
-0.67%
2,282
0.70
Mar 18, 2026
21.96
22.24
21.06
22.23
22.23
+4.76%
2,681
0.83
Mar 17, 2026
22.49
22.49
20.20
21.22
21.22
+0.57%
34,936
13.08
Mar 16, 2026
21.51
22.49
20.63
21.10
21.10
-1.91%
899
0.33
Mar 13, 2026
21.33
22.00
20.71
21.51
21.51
-2.80%
3,856
1.42
Mar 12, 2026
22.75
22.95
21.87
22.13
22.13
-0.32%
2,535
0.94
Mar 11, 2026
22.80
22.80
22.00
22.20
22.20
+1.14%
4,355
1.60
Mar 10, 2026
21.00
21.96
20.33
21.95
21.95
+9.20%
17,815
6.92
Mar 09, 2026
20.50
21.19
19.95
20.10
20.10
-6.03%
10,971
4.45
Mar 06, 2026
22.59
22.60
21.00
21.39
21.39
-3.47%
7,990
3.30
Mar 05, 2026
21.90
22.39
21.04
22.16
22.16
+0.86%
3,636
1.53
Mar 04, 2026
21.00
22.28
20.86
21.97
21.97
+5.37%
7,143
2.90
Mar 03, 2026
20.85
22.85
20.62
20.85
20.85
0.00%
0
0.00
Mar 02, 2026
22.85
22.85
20.62
20.85
20.85
-5.57%
5,422
1.79
Feb 27, 2026
22.40
23.09
21.40
22.08
22.08
-1.43%
5,805
1.88
Feb 26, 2026
22.47
22.47
21.00
22.40
22.40
+4.67%
1,454
0.42
Feb 25, 2026
21.80
21.85
21.40
21.40
21.40
-4.89%
1,205
0.35
Feb 24, 2026
24.00
24.00
22.02
22.50
22.50
-2.89%
240
0.07
Feb 23, 2026
21.30
23.19
21.30
23.17
23.17
+4.89%
338
0.09
Feb 20, 2026
21.48
22.11
21.47
22.09
22.09
+4.89%
2,121
0.28
Feb 19, 2026
22.50
22.70
21.01
21.06
21.06
-4.27%
2,293
0.26
Feb 18, 2026
22.45
22.45
21.11
22.00
22.00
0.00%
2,369
0.19
Feb 17, 2026
23.31
23.31
21.81
22.00
22.00
-3.85%
297
0.02
Feb 16, 2026
22.25
22.88
21.90
22.50
22.50
-1.66%
1,648
0.11
Feb 13, 2026
23.00
23.00
21.43
22.88
22.88
+2.37%
3,295
0.22
Feb 12, 2026
23.25
23.25
21.80
22.35
22.35
+0.90%
18
<0.01
Feb 11, 2026
21.63
22.70
21.33
22.15
22.15
-0.18%
322
0.02
Feb 10, 2026
22.24
22.24
21.67
22.19
22.19
+0.68%
151
<0.01
Feb 09, 2026
21.32
22.25
21.20
22.04
22.04
-0.72%
2,544
0.17
Feb 06, 2026
22.20
22.20
22.20
22.20
22.20
-0.13%
250
0.02
Feb 05, 2026
23.75
23.75
22.14
22.23
22.23
-4.59%
1,001
0.07
Feb 04, 2026
23.10
24.50
23.10
23.30
23.30
-1.19%
1,503
0.10
Feb 03, 2026
23.75
23.75
21.60
23.58
23.58
+4.20%
4,852
0.32
Feb 02, 2026
23.70
23.70
21.73
22.63
22.63
+2.82%
848
0.06
Rows: