Education
About Us
Working with TipRanks
Follow Us
SecureKloud Technologies Limited (IN:SECURKLOUD)
:SECURKLOUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.70
23.29
21.43
21.81
21.81
-1.22%
8,143
2.48
Mar 19, 2026
21.90
22.64
21.81
22.08
22.08
-0.67%
2,282
0.70
Mar 18, 2026
21.96
22.24
21.06
22.23
22.23
+4.76%
2,681
0.83
Mar 17, 2026
22.49
22.49
20.20
21.22
21.22
+0.57%
34,936
13.08
Mar 16, 2026
21.51
22.49
20.63
21.10
21.10
-1.91%
899
0.33
Mar 13, 2026
21.33
22.00
20.71
21.51
21.51
-2.80%
3,856
1.42
Mar 12, 2026
22.75
22.95
21.87
22.13
22.13
-0.32%
2,535
0.94
Mar 11, 2026
22.80
22.80
22.00
22.20
22.20
+1.14%
4,355
1.60
Mar 10, 2026
21.00
21.96
20.33
21.95
21.95
+9.20%
17,815
6.92
Mar 09, 2026
20.50
21.19
19.95
20.10
20.10
-6.03%
10,971
4.45
Mar 06, 2026
22.59
22.60
21.00
21.39
21.39
-3.47%
7,990
3.30
Mar 05, 2026
21.90
22.39
21.04
22.16
22.16
+0.86%
3,636
1.53
Mar 04, 2026
21.00
22.28
20.86
21.97
21.97
+5.37%
7,143
2.90
Mar 03, 2026
20.85
22.85
20.62
20.85
20.85
0.00%
0
0.00
Mar 02, 2026
22.85
22.85
20.62
20.85
20.85
-5.57%
5,422
1.79
Feb 27, 2026
22.40
23.09
21.40
22.08
22.08
-1.43%
5,805
1.88
Feb 26, 2026
22.47
22.47
21.00
22.40
22.40
+4.67%
1,454
0.42
Feb 25, 2026
21.80
21.85
21.40
21.40
21.40
-4.89%
1,205
0.35
Feb 24, 2026
24.00
24.00
22.02
22.50
22.50
-2.89%
240
0.07
Feb 23, 2026
21.30
23.19
21.30
23.17
23.17
+4.89%
338
0.09
Feb 20, 2026
21.48
22.11
21.47
22.09
22.09
+4.89%
2,121
0.28
Feb 19, 2026
22.50
22.70
21.01
21.06
21.06
-4.27%
2,293
0.26
Feb 18, 2026
22.45
22.45
21.11
22.00
22.00
0.00%
2,369
0.19
Feb 17, 2026
23.31
23.31
21.81
22.00
22.00
-3.85%
297
0.02
Feb 16, 2026
22.25
22.88
21.90
22.50
22.50
-1.66%
1,648
0.11
Feb 13, 2026
23.00
23.00
21.43
22.88
22.88
+2.37%
3,295
0.22
Feb 12, 2026
23.25
23.25
21.80
22.35
22.35
+0.90%
18
<0.01
Feb 11, 2026
21.63
22.70
21.33
22.15
22.15
-0.18%
322
0.02
Feb 10, 2026
22.24
22.24
21.67
22.19
22.19
+0.68%
151
<0.01
Feb 09, 2026
21.32
22.25
21.20
22.04
22.04
-0.72%
2,544
0.17
Feb 06, 2026
22.20
22.20
22.20
22.20
22.20
-0.13%
250
0.02
Feb 05, 2026
23.75
23.75
22.14
22.23
22.23
-4.59%
1,001
0.07
Feb 04, 2026
23.10
24.50
23.10
23.30
23.30
-1.19%
1,503
0.10
Feb 03, 2026
23.75
23.75
21.60
23.58
23.58
+4.20%
4,852
0.32
Feb 02, 2026
23.70
23.70
21.73
22.63
22.63
+2.82%
848
0.06
Jan 30, 2026
22.49
23.40
21.85
22.01
22.01
-4.30%
1,389
0.09
Jan 29, 2026
23.09
24.00
22.51
23.00
23.00
-2.91%
1,970
0.13
Jan 28, 2026
23.98
23.98
22.32
23.69
23.69
+0.85%
2,371
0.16
Jan 27, 2026
22.73
23.86
21.67
23.49
23.49
+3.34%
731
0.05
Jan 26, 2026
22.73
23.50
22.04
22.73
22.73
0.00%
0
0.00
Jan 23, 2026
22.21
23.50
22.04
22.73
22.73
-1.98%
479
0.03
Jan 22, 2026
22.99
24.39
22.77
23.19
23.19
-3.21%
3,680
0.24
Jan 21, 2026
23.99
24.99
22.80
23.96
23.96
-0.13%
2,632
0.17
Jan 20, 2026
23.51
24.49
23.50
23.99
23.99
-0.66%
2,640
0.17
Jan 19, 2026
23.91
25.40
23.50
24.15
24.15
-1.43%
2,351
0.15
Jan 16, 2026
25.00
25.00
24.04
24.50
24.50
-1.41%
1,551
0.10
Jan 15, 2026
24.85
25.13
24.10
24.85
24.85
0.00%
0
0.00
Jan 14, 2026
25.13
25.13
24.10
24.85
24.85
+3.80%
656
0.04
Jan 13, 2026
25.27
25.27
23.80
23.94
23.94
-1.20%
1,148
0.07
Jan 12, 2026
25.48
25.48
23.40
24.23
24.23
-0.16%
2,803
0.18
Rows: