Education
About Us
Working with TipRanks
Follow Us
SecureKloud Technologies Limited (IN:SECURKLOUD)
:SECURKLOUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.40
26.40
24.75
25.38
25.38
-0.98%
3,994
0.25
Dec 23, 2025
25.11
25.99
24.82
25.63
25.63
+1.46%
600
0.04
Dec 22, 2025
25.20
25.28
25.00
25.26
25.26
+4.90%
9,966
0.63
Dec 19, 2025
24.55
24.55
23.92
24.08
24.08
+2.91%
987
0.06
Dec 18, 2025
24.43
24.43
23.00
23.40
23.40
+0.52%
82
<0.01
Dec 17, 2025
23.07
24.22
23.07
23.28
23.28
+0.91%
529
0.03
Dec 16, 2025
25.30
25.30
22.98
23.07
23.07
-4.59%
4,306
0.27
Dec 15, 2025
24.50
25.38
24.12
24.18
24.18
-4.73%
3,085
0.19
Dec 12, 2025
25.60
25.72
24.40
25.38
25.38
-0.86%
2,368
0.15
Dec 11, 2025
26.47
26.47
24.80
25.60
25.60
-0.08%
5,453
0.34
Dec 10, 2025
26.03
26.56
25.26
25.62
25.62
+1.26%
8,275
0.51
Dec 09, 2025
25.44
25.80
24.72
25.30
25.30
-0.55%
3,899
0.24
Dec 08, 2025
25.05
26.64
25.05
25.44
25.44
+0.16%
5,361
0.33
Dec 05, 2025
25.69
25.69
24.38
25.40
25.40
+1.44%
401
0.02
Dec 04, 2025
26.00
26.00
24.68
25.04
25.04
-3.51%
12,985
0.80
Dec 03, 2025
25.70
25.95
24.31
25.95
25.95
+4.98%
20,246
1.27
Dec 02, 2025
23.05
24.72
22.38
24.72
24.72
+4.97%
20,790
1.32
Dec 01, 2025
22.78
24.89
22.77
23.55
23.55
-1.71%
9,966
0.64
Nov 28, 2025
23.97
26.29
23.96
23.96
23.96
-5.00%
25,131
1.64
Nov 27, 2025
25.22
25.22
25.22
25.22
25.22
-4.97%
287
0.02
Nov 26, 2025
26.70
27.00
26.54
26.54
26.54
-4.98%
897
0.05
Nov 25, 2025
28.10
30.00
27.29
27.93
27.93
-2.75%
15,030
0.87
Nov 24, 2025
32.86
34.00
27.82
28.72
28.72
-7.09%
252,520
18.88
Nov 21, 2025
29.40
30.91
29.39
30.91
30.91
+10.00%
72,246
5.88
Nov 20, 2025
24.99
28.10
23.57
28.10
28.10
+19.98%
246,407
29.40
Nov 19, 2025
21.00
23.42
21.00
23.42
23.42
+19.98%
64,377
8.61
Nov 18, 2025
18.99
19.52
16.78
19.52
19.52
+19.98%
61,346
9.34
Nov 17, 2025
19.76
19.76
16.13
16.27
16.27
-13.09%
28,863
4.44
Nov 14, 2025
19.71
20.60
18.56
18.72
18.72
-4.49%
7,295
1.14
Nov 13, 2025
19.97
20.24
19.03
19.60
19.60
-0.25%
655
0.10
Nov 12, 2025
20.95
20.95
19.15
19.65
19.65
-0.56%
4,165
0.63
Nov 11, 2025
19.35
20.80
18.97
19.76
19.76
+1.86%
281
0.04
Nov 10, 2025
23.60
23.60
19.30
19.40
19.40
-1.37%
91
0.01
Nov 07, 2025
20.43
20.43
19.37
19.67
19.67
+1.55%
776
0.11
Nov 06, 2025
20.00
20.05
18.70
19.37
19.37
-2.86%
1,674
0.24
Nov 04, 2025
20.52
20.52
19.89
19.94
19.94
-1.77%
135
0.02
Nov 03, 2025
20.60
20.90
19.50
20.30
20.30
-1.41%
1,707
0.24
Oct 31, 2025
20.42
20.71
19.90
20.59
20.59
+1.93%
85
0.01
Oct 30, 2025
20.50
20.50
19.90
20.20
20.20
-0.10%
1,353
0.19
Oct 29, 2025
20.55
20.55
19.85
20.22
20.22
0.00%
1,713
0.24
Oct 28, 2025
20.85
20.89
19.91
20.22
20.22
-0.05%
3,203
0.45
Oct 27, 2025
20.06
21.49
20.06
20.23
20.23
+0.40%
10,491
1.50
Oct 24, 2025
20.75
20.75
19.85
20.15
20.15
-1.85%
1,632
0.23
Oct 23, 2025
20.39
20.61
19.99
20.53
20.53
-0.82%
1,337
0.19
Oct 21, 2025
22.39
22.39
20.00
20.70
20.70
-0.43%
1,793
0.25
Oct 20, 2025
20.25
21.28
19.90
20.79
20.79
+1.71%
664
0.09
Oct 17, 2025
23.55
23.55
20.22
20.44
20.44
+4.13%
1,338
0.18
Oct 16, 2025
19.59
21.69
19.10
19.63
19.63
-0.41%
3,185
0.43
Oct 15, 2025
19.80
20.00
18.60
19.71
19.71
+2.12%
9,960
1.31
Oct 14, 2025
19.79
20.52
18.80
19.30
19.30
-2.43%
7,199
0.82
Rows: