SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Want to see IN:SECMARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
120.30
131.45
120.30
120.30
120.30
0.00%
0
0.00
Jun 04, 2026
120.30
126.15
120.30
120.30
120.30
+0.12%
5
<0.01
Jun 03, 2026
120.15
120.15
120.05
120.15
120.15
0.00%
0
0.00
Jun 02, 2026
120.15
120.15
120.15
120.15
120.15
-3.88%
1
<0.01
Jun 01, 2026
125.00
125.00
125.00
125.00
125.00
+0.32%
148
0.02
May 29, 2026
124.60
124.60
124.60
124.60
124.60
+2.09%
30
<0.01
May 28, 2026
122.05
128.30
122.00
122.05
122.05
0.00%
0
0.00
May 27, 2026
122.00
128.30
122.00
122.05
122.05
-3.21%
282
0.04
May 26, 2026
120.10
126.70
119.00
126.10
126.10
+2.85%
922
0.12
May 25, 2026
118.75
122.60
118.70
122.60
122.60
+4.92%
918
0.12
May 22, 2026
116.85
116.85
116.85
116.85
116.85
-4.30%
2
<0.01
May 21, 2026
121.60
122.10
121.60
122.10
122.10
+0.87%
243
0.03
May 20, 2026
122.50
123.75
121.05
121.05
121.05
-3.16%
346
0.05
May 19, 2026
128.00
128.00
125.00
125.00
125.00
+0.28%
523
0.07
May 18, 2026
124.65
124.65
124.65
124.65
124.65
-4.99%
1,000
0.13
May 15, 2026
131.20
131.20
131.20
131.20
131.20
+3.76%
15
<0.01
May 14, 2026
134.45
135.45
126.15
126.45
126.45
-3.03%
1,600
0.21
May 13, 2026
130.40
130.40
130.40
130.40
130.40
+3.25%
2
<0.01
May 12, 2026
130.00
130.00
126.20
126.30
126.30
-4.72%
390
0.05
May 11, 2026
132.55
137.90
130.55
132.55
132.55
0.00%
0
0.00
May 08, 2026
132.55
136.25
132.10
132.55
132.55
-4.64%
286
0.04
May 07, 2026
134.60
139.00
134.60
139.00
139.00
-0.71%
22
<0.01
May 06, 2026
140.00
140.00
140.00
140.00
140.00
-1.13%
1,500
0.20
May 05, 2026
135.15
141.60
135.15
141.60
141.60
+4.77%
249
0.03
May 04, 2026
131.25
135.15
131.25
135.15
135.15
+4.97%
858
0.11
May 01, 2026
128.75
129.70
125.00
128.75
128.75
0.00%
0
0.00
Apr 30, 2026
125.00
129.70
125.00
128.75
128.75
+3.00%
434
0.06
Apr 29, 2026
122.40
128.45
122.40
125.00
125.00
+2.12%
2,150
0.28
Apr 28, 2026
117.05
122.40
117.05
122.40
122.40
0.00%
4
<0.01
Apr 27, 2026
122.40
122.40
122.40
122.40
122.40
-0.33%
2
<0.01
Apr 24, 2026
122.80
122.80
117.10
122.80
122.80
0.00%
0
0.00
Apr 23, 2026
115.65
122.80
115.65
122.80
122.80
+3.15%
798
0.10
Apr 22, 2026
126.95
126.95
119.00
119.05
119.05
-4.61%
282
0.04
Apr 21, 2026
120.00
124.80
120.00
124.80
124.80
+4.70%
15
<0.01
Apr 20, 2026
125.00
125.00
119.00
119.20
119.20
-3.87%
34
<0.01
Apr 17, 2026
129.90
129.90
123.45
124.00
124.00
-4.54%
456
0.06
Apr 16, 2026
127.15
130.80
127.15
129.90
129.90
+4.88%
313
0.04
Apr 15, 2026
132.15
132.15
123.85
123.85
123.85
-7.23%
1,630
0.21
Apr 14, 2026
133.50
145.00
133.25
133.50
133.50
0.00%
0
0.00
Apr 13, 2026
133.40
145.00
133.25
133.50
133.50
+2.06%
7,860
1.05
Apr 10, 2026
115.00
132.65
115.00
130.80
130.80
+18.32%
3,316
0.45
Apr 09, 2026
110.55
110.55
110.55
110.55
110.55
+1.94%
100
0.01
Apr 08, 2026
108.45
123.25
108.00
108.45
108.45
0.00%
0
0.00
Apr 07, 2026
108.45
119.45
107.05
108.45
108.45
0.00%
0
0.00
Apr 06, 2026
102.40
108.45
90.10
108.45
108.45
+3.43%
1,048
0.14
Apr 03, 2026
104.85
107.35
103.00
104.85
104.85
0.00%
0
0.00
Apr 02, 2026
103.00
107.35
103.00
104.85
104.85
-1.46%
341
0.05
Apr 01, 2026
107.50
114.00
104.55
106.40
106.40
-4.32%
1,012
0.14
Mar 31, 2026
111.20
114.40
101.00
111.20
111.20
0.00%
0
0.00
Mar 30, 2026
102.40
114.40
101.00
111.20
111.20
+13.35%
12,890
1.77
Rows: