Education
About Us
Working with TipRanks
Follow Us
SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
107.00
108.50
107.00
107.00
107.00
0.00%
0
0.00
Jan 13, 2026
107.00
118.00
107.00
107.00
107.00
0.00%
0
0.00
Jan 12, 2026
108.00
108.00
107.00
107.00
107.00
-9.44%
50
0.19
Jan 09, 2026
118.15
118.15
100.05
118.15
118.15
0.00%
0
0.00
Jan 08, 2026
118.15
138.45
111.10
118.15
118.15
0.00%
0
0.00
Jan 07, 2026
118.15
119.00
118.15
118.15
118.15
+2.29%
5,217
27.81
Jan 06, 2026
119.20
120.00
115.50
115.50
115.50
-1.49%
318
1.74
Jan 05, 2026
120.00
120.00
114.00
117.25
117.25
-1.39%
251
1.39
Jan 02, 2026
118.90
118.90
118.90
118.90
118.90
+0.25%
100
0.54
Jan 01, 2026
118.60
137.45
105.05
118.60
118.60
0.00%
0
0.00
Dec 31, 2025
118.60
123.00
112.00
118.60
118.60
0.00%
0
0.00
Dec 30, 2025
118.60
118.60
118.60
118.60
118.60
0.00%
5
0.03
Dec 29, 2025
110.00
118.60
110.00
118.60
118.60
+4.72%
66
0.35
Dec 26, 2025
113.25
122.00
111.10
113.25
113.25
0.00%
0
0.00
Dec 24, 2025
114.10
114.10
113.25
113.25
113.25
-2.83%
13
0.06
Dec 23, 2025
116.55
137.45
103.00
116.55
116.55
0.00%
0
0.00
Dec 22, 2025
116.55
126.00
100.10
116.55
116.55
0.00%
0
0.00
Dec 19, 2025
116.55
136.45
110.05
116.55
116.55
0.00%
0
0.00
Dec 18, 2025
116.50
116.55
116.50
116.55
116.55
-1.73%
55
0.26
Dec 17, 2025
118.00
118.60
116.05
118.60
118.60
-2.67%
135
0.62
Dec 16, 2025
120.60
123.50
120.00
121.85
121.85
+1.04%
135
0.56
Dec 15, 2025
125.00
125.00
118.15
120.60
120.60
+3.97%
146
0.56
Dec 12, 2025
123.30
123.30
114.80
116.00
116.00
-3.57%
222
0.83
Dec 11, 2025
120.05
120.35
119.50
120.30
120.30
+19.94%
128
0.48
Dec 10, 2025
100.30
120.00
100.30
100.30
100.30
0.00%
0
0.00
Dec 09, 2025
117.15
120.00
100.30
100.30
100.30
-14.38%
706
2.75
Dec 08, 2025
117.15
139.45
97.05
117.15
117.15
0.00%
0
0.00
Dec 05, 2025
117.15
117.15
117.15
117.15
117.15
0.00%
1
<0.01
Dec 04, 2025
112.50
117.15
112.50
117.15
117.15
+4.13%
81
0.32
Dec 03, 2025
112.50
112.50
112.50
112.50
112.50
-0.53%
1
<0.01
Dec 02, 2025
113.05
113.10
113.05
113.10
113.10
-4.96%
7
0.03
Dec 01, 2025
119.00
119.00
114.00
119.00
119.00
0.00%
0
0.00
Nov 28, 2025
119.00
130.45
108.05
119.00
119.00
0.00%
0
0.00
Nov 27, 2025
119.00
124.45
107.50
119.00
119.00
0.00%
0
0.00
Nov 26, 2025
119.00
128.45
115.10
119.00
119.00
0.00%
0
0.00
Nov 25, 2025
119.90
120.45
119.00
119.00
119.00
-0.75%
33
0.12
Nov 24, 2025
123.45
123.45
118.90
119.90
119.90
+5.97%
132
0.47
Nov 21, 2025
122.85
122.85
113.15
113.15
113.15
-7.90%
48
0.14
Nov 20, 2025
127.65
127.65
122.85
122.85
122.85
+4.73%
10
0.03
Nov 19, 2025
117.30
123.30
117.30
117.30
117.30
0.00%
0
0.00
Nov 18, 2025
120.35
120.35
117.00
117.30
117.30
-5.06%
1,500
3.91
Nov 17, 2025
126.45
132.40
123.55
123.55
123.55
-2.29%
244
0.64
Nov 14, 2025
134.95
134.95
125.40
126.45
126.45
-2.92%
201
0.53
Nov 13, 2025
137.45
137.45
124.60
130.25
130.25
+3.37%
1,822
5.06
Nov 12, 2025
124.00
126.00
124.00
126.00
126.00
+9.90%
420
1.19
Nov 11, 2025
114.65
121.00
114.65
114.65
114.65
0.00%
0
0.00
Nov 10, 2025
111.20
123.00
111.20
114.65
114.65
-6.67%
117
0.31
Nov 07, 2025
125.45
125.45
122.05
122.85
122.85
+6.78%
1,197
3.17
Nov 06, 2025
115.05
115.05
115.05
115.05
115.05
+2.59%
6
0.02
Nov 04, 2025
112.15
112.15
112.15
112.15
112.15
-7.01%
2
<0.01
Rows: