Education
About Us
Working with TipRanks
Follow Us
SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
116.40
116.40
106.60
114.95
114.95
+3.56%
635
0.69
Mar 04, 2026
117.15
117.15
111.00
111.00
111.00
-6.76%
20
0.02
Mar 03, 2026
119.05
126.75
112.50
119.05
119.05
0.00%
0
0.00
Mar 02, 2026
124.20
126.75
112.50
119.05
119.05
-7.06%
2,287
2.59
Feb 27, 2026
136.95
136.95
127.55
128.10
128.10
-7.34%
4,701
5.81
Feb 26, 2026
143.95
145.25
134.80
138.25
138.25
+14.21%
31,672
103.47
Feb 25, 2026
108.45
121.05
108.45
121.05
121.05
+19.97%
3,468
13.81
Feb 24, 2026
106.90
107.15
100.10
100.90
100.90
-6.57%
347
1.41
Feb 23, 2026
112.00
112.00
108.00
108.00
108.00
-6.09%
106
0.43
Feb 20, 2026
114.30
118.90
110.40
115.00
115.00
+0.61%
174
0.71
Feb 19, 2026
109.40
119.40
109.35
114.30
114.30
+12.06%
557
2.36
Feb 18, 2026
102.00
106.45
96.00
102.00
102.00
0.00%
0
0.00
Feb 17, 2026
101.40
102.05
101.40
102.00
102.00
-6.29%
43
0.18
Feb 16, 2026
107.25
107.25
102.40
104.00
104.00
-4.46%
377
1.49
Feb 13, 2026
108.85
108.85
108.85
108.85
108.85
0.00%
15
0.06
Feb 12, 2026
112.25
112.25
105.25
108.85
108.85
-2.42%
540
2.15
Feb 11, 2026
105.30
111.55
105.30
111.55
111.55
+6.14%
401
1.46
Feb 10, 2026
109.00
109.00
105.10
105.10
105.10
+4.06%
660
2.45
Feb 09, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
29
0.11
Feb 06, 2026
101.00
101.00
101.00
101.00
101.00
-2.42%
1
<0.01
Feb 05, 2026
107.30
107.30
85.85
103.50
103.50
-3.54%
3,796
16.50
Feb 04, 2026
107.30
107.30
107.30
107.30
107.30
+7.19%
10
0.04
Feb 03, 2026
109.40
109.40
100.10
100.10
100.10
-1.81%
104
0.46
Feb 02, 2026
101.95
101.95
101.95
101.95
101.95
-1.12%
2
<0.01
Jan 30, 2026
108.40
108.40
102.70
103.10
103.10
-5.50%
74
0.33
Jan 29, 2026
109.40
109.40
109.10
109.10
109.10
+2.92%
52
0.22
Jan 28, 2026
107.90
107.90
106.00
106.00
106.00
-1.85%
201
0.86
Jan 27, 2026
113.00
118.45
108.00
108.00
108.00
+8.98%
407
1.75
Jan 26, 2026
99.10
118.45
99.10
99.10
99.10
0.00%
0
0.00
Jan 23, 2026
99.10
118.45
99.10
99.10
99.10
0.00%
0
0.00
Jan 22, 2026
99.10
99.10
99.10
99.10
99.10
-0.90%
1
<0.01
Jan 21, 2026
104.60
104.60
100.00
100.00
100.00
-7.75%
132
0.53
Jan 20, 2026
108.40
116.70
105.20
108.40
108.40
0.00%
0
0.00
Jan 19, 2026
108.40
113.45
102.55
108.40
108.40
0.00%
0
0.00
Jan 16, 2026
109.00
109.00
108.40
108.40
108.40
+1.31%
150
0.60
Jan 15, 2026
107.00
108.50
107.00
107.00
107.00
0.00%
0
0.00
Jan 14, 2026
107.00
108.50
107.00
107.00
107.00
0.00%
0
0.00
Jan 13, 2026
107.00
118.00
107.00
107.00
107.00
0.00%
0
0.00
Jan 12, 2026
108.00
108.00
107.00
107.00
107.00
-9.44%
50
0.19
Jan 09, 2026
118.15
118.15
100.05
118.15
118.15
0.00%
0
0.00
Jan 08, 2026
118.15
138.45
111.10
118.15
118.15
0.00%
0
0.00
Jan 07, 2026
118.15
119.00
118.15
118.15
118.15
+2.29%
5,217
27.81
Jan 06, 2026
119.20
120.00
115.50
115.50
115.50
-1.49%
318
1.74
Jan 05, 2026
120.00
120.00
114.00
117.25
117.25
-1.39%
251
1.39
Jan 02, 2026
118.90
118.90
118.90
118.90
118.90
+0.25%
100
0.54
Jan 01, 2026
118.60
137.45
105.05
118.60
118.60
0.00%
0
0.00
Dec 31, 2025
118.60
123.00
112.00
118.60
118.60
0.00%
0
0.00
Dec 30, 2025
118.60
118.60
118.60
118.60
118.60
0.00%
5
0.03
Dec 29, 2025
110.00
118.60
110.00
118.60
118.60
+4.72%
66
0.35
Dec 26, 2025
113.25
122.00
111.10
113.25
113.25
0.00%
0
0.00
Rows: