Education
About Us
Working with TipRanks
Follow Us
SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
117.15
117.15
117.15
117.15
117.15
0.00%
1
<0.01
Dec 04, 2025
112.50
117.15
112.50
117.15
117.15
+4.13%
81
0.32
Dec 03, 2025
112.50
112.50
112.50
112.50
112.50
-0.53%
1
<0.01
Dec 02, 2025
113.05
113.10
113.05
113.10
113.10
-4.96%
7
0.03
Dec 01, 2025
119.00
119.00
114.00
119.00
119.00
0.00%
0
0.00
Nov 28, 2025
119.00
130.45
108.05
119.00
119.00
0.00%
0
0.00
Nov 27, 2025
119.00
124.45
107.50
119.00
119.00
0.00%
0
0.00
Nov 26, 2025
119.00
128.45
115.10
119.00
119.00
0.00%
0
0.00
Nov 25, 2025
119.90
120.45
119.00
119.00
119.00
-0.75%
33
0.12
Nov 24, 2025
123.45
123.45
118.90
119.90
119.90
+5.97%
132
0.47
Nov 21, 2025
122.85
122.85
113.15
113.15
113.15
-7.90%
48
0.14
Nov 20, 2025
127.65
127.65
122.85
122.85
122.85
+4.73%
10
0.03
Nov 19, 2025
117.30
123.30
117.30
117.30
117.30
0.00%
0
0.00
Nov 18, 2025
120.35
120.35
117.00
117.30
117.30
-5.06%
1,500
3.91
Nov 17, 2025
126.45
132.40
123.55
123.55
123.55
-2.29%
244
0.64
Nov 14, 2025
134.95
134.95
125.40
126.45
126.45
-2.92%
201
0.53
Nov 13, 2025
137.45
137.45
124.60
130.25
130.25
+3.37%
1,822
5.06
Nov 12, 2025
124.00
126.00
124.00
126.00
126.00
+9.90%
420
1.19
Nov 11, 2025
114.65
121.00
114.65
114.65
114.65
0.00%
0
0.00
Nov 10, 2025
111.20
123.00
111.20
114.65
114.65
-6.67%
117
0.31
Nov 07, 2025
125.45
125.45
122.05
122.85
122.85
+6.78%
1,197
3.17
Nov 06, 2025
115.05
115.05
115.05
115.05
115.05
+2.59%
6
0.02
Nov 04, 2025
112.15
112.15
112.15
112.15
112.15
-7.01%
2
<0.01
Nov 03, 2025
120.60
132.50
120.60
120.60
120.60
0.00%
0
0.00
Oct 31, 2025
120.60
127.40
120.05
120.60
120.60
0.00%
0
0.00
Oct 30, 2025
120.60
120.65
120.60
120.60
120.60
0.00%
723
1.76
Oct 29, 2025
120.60
120.60
120.60
120.60
120.60
-3.52%
1
<0.01
Oct 28, 2025
129.00
129.00
120.10
125.00
125.00
-3.10%
264
0.63
Oct 27, 2025
135.90
135.90
128.10
129.00
129.00
+3.32%
1,156
2.89
Oct 24, 2025
115.40
125.00
115.40
124.85
124.85
+8.19%
40
0.10
Oct 23, 2025
115.40
115.40
115.40
115.40
115.40
-3.99%
55
0.14
Oct 21, 2025
114.40
126.00
114.40
120.20
120.20
+3.98%
5
0.01
Oct 20, 2025
122.90
122.90
115.60
115.60
115.60
+1.94%
3
<0.01
Oct 17, 2025
107.80
119.00
107.80
113.40
113.40
+2.21%
2
<0.01
Oct 16, 2025
112.40
112.40
107.10
110.95
110.95
+0.86%
126
0.30
Oct 15, 2025
110.00
110.00
110.00
110.00
110.00
+2.71%
31
0.07
Oct 14, 2025
111.00
117.90
106.50
107.10
107.10
-2.01%
865
2.16
Oct 13, 2025
106.80
110.00
106.80
109.30
109.30
+1.30%
128
0.32
Oct 10, 2025
100.10
107.90
100.05
107.90
107.90
-2.79%
275
0.69
Oct 09, 2025
114.00
114.00
111.00
111.00
111.00
-3.60%
40
0.10
Oct 08, 2025
115.15
115.15
115.15
115.15
115.15
0.00%
1
<0.01
Oct 07, 2025
115.15
115.15
115.15
115.15
115.15
+0.09%
2
<0.01
Oct 06, 2025
115.05
120.45
115.05
115.05
115.05
0.00%
0
0.00
Oct 03, 2025
115.20
115.20
115.05
115.05
115.05
-5.00%
95
0.23
Oct 01, 2025
121.10
121.10
121.10
121.10
121.10
-4.98%
500
1.21
Sep 30, 2025
127.45
127.45
125.70
127.45
127.45
0.00%
0
0.00
Sep 29, 2025
127.45
127.45
121.10
127.45
127.45
0.00%
0
0.00
Sep 26, 2025
127.45
127.45
121.10
127.45
127.45
0.00%
0
0.00
Sep 25, 2025
122.10
129.45
122.10
127.45
127.45
+0.04%
209
0.50
Sep 24, 2025
129.55
129.55
122.25
127.40
127.40
+0.31%
467
1.14
Rows: