SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.45
123.25
108.00
108.45
108.45
0.00%
0
0.00
Apr 07, 2026
108.45
119.45
107.05
108.45
108.45
0.00%
0
0.00
Apr 06, 2026
102.40
108.45
90.10
108.45
108.45
+3.43%
1,048
0.14
Apr 03, 2026
104.85
107.35
103.00
104.85
104.85
0.00%
0
0.00
Apr 02, 2026
103.00
107.35
103.00
104.85
104.85
-1.46%
341
0.05
Apr 01, 2026
107.50
114.00
104.55
106.40
106.40
-4.32%
1,012
0.14
Mar 31, 2026
111.20
114.40
101.00
111.20
111.20
0.00%
0
0.00
Mar 30, 2026
102.40
114.40
101.00
111.20
111.20
+13.35%
12,890
1.77
Mar 27, 2026
102.00
102.00
98.10
98.10
98.10
-3.87%
303
0.04
Mar 26, 2026
102.05
105.00
102.00
102.05
102.05
0.00%
0
0.00
Mar 25, 2026
105.00
105.00
102.00
102.05
102.05
-0.54%
244
0.03
Mar 24, 2026
105.40
105.40
102.60
102.60
102.60
+0.93%
104
0.01
Mar 23, 2026
105.10
107.45
100.10
101.65
101.65
-5.71%
2,141
0.30
Mar 20, 2026
107.20
109.95
105.00
107.80
107.80
+0.51%
219
0.03
Mar 19, 2026
107.00
112.15
107.00
107.25
107.25
+0.23%
73
0.01
Mar 18, 2026
111.45
112.25
106.00
107.00
107.00
-0.83%
296
0.04
Mar 17, 2026
102.00
110.50
102.00
107.90
107.90
-2.79%
56
<0.01
Mar 16, 2026
112.90
112.90
106.05
111.00
111.00
+4.67%
13
<0.01
Mar 13, 2026
113.70
113.70
106.00
106.05
106.05
-4.03%
700
0.10
Mar 12, 2026
113.80
113.80
110.50
110.50
110.50
-1.65%
23
<0.01
Mar 11, 2026
119.80
120.25
112.00
112.35
112.35
-4.22%
503
0.07
Mar 10, 2026
104.75
119.00
104.75
117.30
117.30
+8.56%
2,135
0.30
Mar 09, 2026
105.05
114.45
103.30
108.05
108.05
-0.41%
4,665
0.66
Mar 06, 2026
112.90
116.75
105.50
108.50
108.50
-5.61%
389,788
419.71
Mar 05, 2026
116.40
116.40
106.60
114.95
114.95
+3.56%
635
0.69
Mar 04, 2026
117.15
117.15
111.00
111.00
111.00
-6.76%
20
0.02
Mar 03, 2026
119.05
126.75
112.50
119.05
119.05
0.00%
0
0.00
Mar 02, 2026
124.20
126.75
112.50
119.05
119.05
-7.06%
2,287
2.59
Feb 27, 2026
136.95
136.95
127.55
128.10
128.10
-7.34%
4,701
5.81
Feb 26, 2026
143.95
145.25
134.80
138.25
138.25
+14.21%
31,672
103.47
Feb 25, 2026
108.45
121.05
108.45
121.05
121.05
+19.97%
3,468
13.81
Feb 24, 2026
106.90
107.15
100.10
100.90
100.90
-6.57%
347
1.41
Feb 23, 2026
112.00
112.00
108.00
108.00
108.00
-6.09%
106
0.43
Feb 20, 2026
114.30
118.90
110.40
115.00
115.00
+0.61%
174
0.71
Feb 19, 2026
109.40
119.40
109.35
114.30
114.30
+12.06%
557
2.36
Feb 18, 2026
102.00
106.45
96.00
102.00
102.00
0.00%
0
0.00
Feb 17, 2026
101.40
102.05
101.40
102.00
102.00
-6.29%
43
0.18
Feb 16, 2026
107.25
107.25
102.40
104.00
104.00
-4.46%
377
1.49
Feb 13, 2026
108.85
108.85
108.85
108.85
108.85
0.00%
15
0.06
Feb 12, 2026
112.25
112.25
105.25
108.85
108.85
-2.42%
540
2.15
Feb 11, 2026
105.30
111.55
105.30
111.55
111.55
+6.14%
401
1.46
Feb 10, 2026
109.00
109.00
105.10
105.10
105.10
+4.06%
660
2.45
Feb 09, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
29
0.11
Feb 06, 2026
101.00
101.00
101.00
101.00
101.00
-2.42%
1
<0.01
Feb 05, 2026
107.30
107.30
85.85
103.50
103.50
-3.54%
3,796
16.50
Feb 04, 2026
107.30
107.30
107.30
107.30
107.30
+7.19%
10
0.04
Feb 03, 2026
109.40
109.40
100.10
100.10
100.10
-1.81%
104
0.46
Feb 02, 2026
101.95
101.95
101.95
101.95
101.95
-1.12%
2
<0.01
Jan 30, 2026
108.40
108.40
102.70
103.10
103.10
-5.50%
74
0.33
Jan 29, 2026
109.40
109.40
109.10
109.10
109.10
+2.92%
52
0.22
Rows: