Education
About Us
Working with TipRanks
Follow Us
SecMark Consultancy Ltd. (IN:SECMARK)
:SECMARK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
150.45
151.20
150.45
151.20
151.20
+0.50%
287
0.10
Jul 09, 2025
155.95
160.90
150.10
150.45
150.45
-3.53%
347
0.12
Jul 08, 2025
154.30
155.95
154.30
155.95
155.95
0.00%
301
0.10
Jul 07, 2025
151.50
156.00
150.05
155.95
155.95
-1.23%
538
0.18
Jul 04, 2025
152.55
158.25
152.55
157.90
157.90
-1.65%
215
0.07
Jul 03, 2025
153.45
161.15
153.45
160.55
160.55
+3.58%
148
0.05
Jul 02, 2025
155.00
155.00
148.55
155.00
155.00
-0.86%
74
0.03
Jul 01, 2025
158.00
158.00
156.35
156.35
156.35
-1.01%
5
<0.01
Jun 30, 2025
157.95
157.95
157.95
157.95
157.95
-0.32%
100
0.03
Jun 27, 2025
159.35
159.35
149.50
158.45
158.45
+0.70%
144
0.05
Jun 26, 2025
157.35
157.35
157.35
157.35
157.35
-0.38%
15
<0.01
Jun 25, 2025
157.95
157.95
153.00
157.95
157.95
0.00%
0
0.00
Jun 24, 2025
158.00
158.00
150.05
157.95
157.95
+0.67%
578
0.20
Jun 23, 2025
151.15
156.90
151.00
156.90
156.90
-0.03%
230
0.08
Jun 20, 2025
157.45
157.45
153.00
156.95
156.95
+1.98%
13
<0.01
Jun 19, 2025
150.00
153.90
150.00
153.90
153.90
-0.06%
203
0.07
Jun 18, 2025
151.00
154.45
149.05
154.00
154.00
-0.29%
670
0.21
Jun 17, 2025
154.10
159.85
152.00
154.45
154.45
-3.14%
536
0.17
Jun 16, 2025
160.10
160.10
159.45
159.45
159.45
-0.41%
11
<0.01
Jun 13, 2025
159.00
161.90
154.25
160.10
160.10
-1.11%
2,128
0.68
Jun 12, 2025
158.00
161.90
158.00
161.90
161.90
-0.03%
293
0.09
Jun 11, 2025
158.00
162.00
155.00
161.95
161.95
+0.62%
366
0.11
Jun 10, 2025
159.00
160.95
156.50
160.95
160.95
0.00%
263
0.08
Jun 09, 2025
160.50
161.95
158.00
160.95
160.95
+4.28%
203
0.06
Jun 06, 2025
167.40
167.40
153.10
154.35
154.35
-3.77%
417
0.13
Jun 05, 2025
152.10
164.85
152.10
160.40
160.40
+0.56%
334
0.10
Jun 04, 2025
163.80
163.80
155.00
159.50
159.50
-0.31%
1,432
0.44
Jun 03, 2025
155.20
160.00
151.20
160.00
160.00
+3.13%
352
0.11
Jun 02, 2025
149.75
157.00
149.75
155.15
155.15
+3.64%
650
0.20
May 30, 2025
153.90
153.90
141.00
149.70
149.70
+0.94%
491
0.15
May 29, 2025
149.00
153.45
148.30
148.30
148.30
-5.00%
2,237
0.69
May 28, 2025
152.00
160.00
152.00
156.10
156.10
-2.44%
2,052
0.63
May 27, 2025
160.00
160.00
155.10
160.00
160.00
-1.39%
460
0.14
May 26, 2025
158.55
164.95
152.50
162.25
162.25
+2.33%
394
0.12
May 23, 2025
167.95
174.70
157.60
158.55
158.55
-0.19%
34,508
12.51
May 22, 2025
152.65
162.40
152.65
158.85
158.85
+5.58%
15,981
6.37
May 21, 2025
143.70
150.45
139.10
150.45
150.45
+9.98%
14,895
6.55
May 20, 2025
125.75
137.95
123.05
136.80
136.80
+8.10%
9,350
4.39
May 19, 2025
129.00
129.00
122.00
126.55
126.55
+0.92%
610
0.29
May 16, 2025
132.05
133.00
123.35
125.40
125.40
-2.03%
2,123
1.01
May 15, 2025
129.00
142.95
127.45
128.00
128.00
-3.07%
1,024
0.48
May 14, 2025
132.80
135.90
128.80
132.05
132.05
+1.19%
1,697
0.81
May 13, 2025
138.75
138.75
128.80
130.50
130.50
+1.40%
1,689
0.82
May 12, 2025
118.10
128.70
118.10
128.70
128.70
+10.00%
6,548
3.32
May 09, 2025
114.05
117.00
113.45
117.00
117.00
-0.89%
304
0.15
May 08, 2025
129.00
129.00
117.05
118.05
118.05
-1.83%
574
0.29
May 07, 2025
118.55
122.15
113.00
120.25
120.25
-2.12%
1,242
0.64
May 06, 2025
129.85
129.85
120.05
122.85
122.85
-4.84%
2,555
1.34
May 05, 2025
124.95
129.45
123.95
129.10
129.10
+3.32%
1,464
0.78
May 02, 2025
136.35
136.35
123.80
124.95
124.95
-4.79%
2,998
1.63
Rows: