Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,093.45
1,093.45
1,067.55
1,071.30
1,071.30
-1.18%
823
0.34
Jan 08, 2026
1,097.85
1,104.40
1,074.55
1,084.10
1,084.10
-2.47%
1,407
0.59
Jan 07, 2026
1,075.90
1,115.25
1,075.90
1,111.55
1,111.55
+1.16%
729
0.31
Jan 06, 2026
1,102.60
1,140.65
1,085.40
1,098.75
1,098.75
-0.34%
2,467
1.05
Jan 05, 2026
1,076.50
1,106.10
1,073.85
1,102.50
1,102.50
+0.95%
1,345
0.58
Jan 02, 2026
1,088.80
1,126.95
1,076.90
1,092.10
1,092.10
+0.31%
561
0.24
Jan 01, 2026
1,020.05
1,106.80
1,020.05
1,088.75
1,088.75
-1.34%
912
0.38
Dec 31, 2025
1,060.25
1,153.70
1,058.30
1,103.50
1,103.50
+3.36%
2,553
1.09
Dec 30, 2025
1,068.00
1,081.05
1,050.90
1,067.65
1,067.65
<+0.01%
1,762
0.76
Dec 29, 2025
1,051.50
1,069.90
1,014.90
1,067.55
1,067.55
+1.53%
2,037
0.89
Dec 26, 2025
1,027.50
1,063.40
1,027.50
1,051.50
1,051.50
+2.34%
720
0.31
Dec 24, 2025
1,061.95
1,061.95
1,019.20
1,027.45
1,027.45
-0.44%
590
0.26
Dec 23, 2025
1,039.80
1,053.90
1,020.30
1,032.00
1,032.00
-1.19%
408
0.17
Dec 22, 2025
1,025.30
1,058.05
1,025.30
1,044.40
1,044.40
+1.87%
1,292
0.56
Dec 19, 2025
1,015.40
1,048.40
1,009.15
1,025.25
1,025.25
+0.98%
1,293
0.56
Dec 18, 2025
1,009.70
1,022.90
993.90
1,015.35
1,015.35
+0.56%
475
0.20
Dec 17, 2025
969.75
1,075.45
969.75
1,009.70
1,009.70
+3.39%
11,249
5.05
Dec 16, 2025
1,018.70
1,036.00
973.30
976.60
976.60
-4.67%
574
0.25
Dec 15, 2025
1,022.75
1,033.95
1,020.00
1,024.45
1,024.45
-0.20%
618
0.27
Dec 12, 2025
1,052.40
1,052.40
1,023.05
1,026.50
1,026.50
-2.58%
682
0.29
Dec 11, 2025
1,039.70
1,083.00
1,025.60
1,053.65
1,053.65
+3.97%
10,766
4.80
Dec 10, 2025
998.40
1,025.15
971.20
1,013.45
1,013.45
+2.09%
1,779
0.79
Dec 09, 2025
982.70
999.00
957.75
992.70
992.70
+0.30%
1,784
0.77
Dec 08, 2025
1,010.05
1,017.20
980.85
989.70
989.70
-2.09%
1,526
0.64
Dec 05, 2025
994.75
1,022.00
972.65
1,010.85
1,010.85
+4.14%
7,736
3.26
Dec 04, 2025
993.35
999.00
970.40
970.70
970.70
-1.64%
484
0.20
Dec 03, 2025
956.20
995.00
952.60
986.90
986.90
+3.22%
731
0.30
Dec 02, 2025
952.40
980.85
949.70
956.15
956.15
-0.25%
3,786
1.49
Dec 01, 2025
964.85
964.85
950.00
958.55
958.55
-0.45%
597
0.21
Nov 28, 2025
910.50
969.00
908.80
962.90
962.90
+5.05%
4,391
1.55
Nov 27, 2025
910.10
918.20
910.05
916.60
916.60
+0.36%
446
0.16
Nov 26, 2025
870.50
914.40
869.35
913.35
913.35
+4.41%
317
0.11
Nov 25, 2025
870.30
878.65
870.30
874.75
874.75
+0.58%
105
0.03
Nov 24, 2025
880.00
898.00
860.00
869.70
869.70
-2.29%
757
0.24
Nov 21, 2025
886.90
899.75
877.30
890.10
890.10
-0.93%
448
0.14
Nov 20, 2025
879.15
900.00
873.95
898.50
898.50
+2.65%
657
0.21
Nov 19, 2025
872.65
882.70
862.45
875.30
875.30
-0.19%
540
0.17
Nov 18, 2025
872.70
877.00
858.75
877.00
877.00
-0.01%
114
0.03
Nov 17, 2025
864.20
889.90
862.75
877.10
877.10
+0.87%
479
0.14
Nov 14, 2025
844.00
876.55
834.40
869.50
869.50
+2.58%
881
0.26
Nov 13, 2025
821.60
857.60
821.60
847.65
847.65
-1.47%
911
0.27
Nov 12, 2025
864.35
869.75
843.40
860.30
860.30
+4.01%
1,595
0.47
Nov 11, 2025
786.00
879.95
786.00
827.15
827.15
+4.54%
60,518
25.05
Nov 10, 2025
830.00
832.05
773.50
791.25
791.25
-4.58%
1,219
0.50
Nov 07, 2025
835.05
840.95
821.00
829.20
829.20
-2.15%
728
0.30
Nov 06, 2025
867.10
877.35
845.25
847.45
847.45
-2.02%
606
0.25
Nov 04, 2025
889.75
899.55
857.10
864.95
864.95
-2.51%
2,914
1.21
Nov 03, 2025
888.75
890.00
869.70
887.20
887.20
-1.09%
642
0.27
Oct 31, 2025
878.35
918.15
865.65
896.95
896.95
+1.70%
691
0.29
Oct 30, 2025
852.35
890.00
852.35
881.95
881.95
+2.30%
603
0.25
Rows: