tiprankstipranks
Trending News
More News >
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
India Market
Advertisement

SEAMEC Limited (SEAMECLTD) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
796.00
808.40
789.00
789.20
789.20
-0.90%
1,071
0.66
Jul 31, 2025
791.00
818.55
787.85
796.40
796.40
-1.31%
585
0.36
Jul 30, 2025
814.00
826.10
789.00
807.00
807.00
+2.80%
1,756
1.10
Jul 29, 2025
798.00
804.00
767.00
785.00
785.00
-1.82%
2,110
1.35
Jul 28, 2025
838.40
842.40
796.00
799.55
799.55
-4.22%
2,000
1.30
Jul 25, 2025
853.00
853.00
832.00
834.75
834.75
-1.48%
186
0.12
Jul 24, 2025
850.00
862.35
844.70
847.25
847.25
-0.28%
449
0.29
Jul 23, 2025
841.75
851.95
840.45
849.60
849.60
+0.85%
679
0.45
Jul 22, 2025
877.35
883.00
839.00
842.45
842.45
-3.38%
3,668
2.50
Jul 21, 2025
859.00
877.00
856.80
871.95
871.95
+2.11%
1,257
0.86
Jul 18, 2025
842.55
866.95
842.55
853.95
853.95
-0.17%
640
0.44
Jul 17, 2025
852.45
863.90
846.75
855.40
855.40
+0.59%
1,081
0.74
Jul 16, 2025
844.60
852.00
839.85
850.40
850.40
+1.64%
557
0.38
Jul 15, 2025
838.00
848.20
835.00
836.70
836.70
+0.31%
640
0.44
Jul 14, 2025
842.45
847.25
830.00
834.15
834.15
-0.98%
420
0.29
Jul 11, 2025
842.00
856.00
840.00
842.40
842.40
-0.40%
259
0.18
Jul 10, 2025
849.00
858.30
844.60
845.75
845.75
-0.42%
334
0.23
Jul 09, 2025
856.00
871.15
844.10
849.30
849.30
-1.67%
1,499
1.02
Jul 08, 2025
858.85
873.20
832.85
863.75
863.75
+0.57%
2,712
1.90
Jul 07, 2025
871.75
885.25
850.25
858.85
858.85
-1.48%
826
0.57
Jul 04, 2025
872.70
887.35
858.15
871.75
871.75
-0.04%
2,132
1.51
Jul 03, 2025
873.95
879.90
866.55
872.10
872.10
+0.67%
489
0.33
Jul 02, 2025
863.25
870.00
848.85
866.30
866.30
+0.73%
1,291
0.88
Jul 01, 2025
861.25
880.00
855.00
860.00
860.00
-0.51%
1,555
1.04
Jun 30, 2025
834.00
872.60
834.00
864.40
864.40
+2.98%
2,067
1.38
Jun 27, 2025
832.95
846.95
831.45
839.40
839.40
+1.67%
1,655
1.03
Jun 26, 2025
847.75
852.75
822.05
825.65
825.65
-1.76%
1,276
0.79
Jun 25, 2025
836.70
852.00
833.65
840.40
840.40
+1.03%
1,026
0.64
Jun 24, 2025
835.70
848.30
828.00
831.80
831.80
-0.59%
1,874
1.18
Jun 23, 2025
834.05
857.95
829.15
836.70
836.70
-0.07%
2,153
1.38
Jun 20, 2025
840.00
843.45
833.25
837.30
837.30
+0.19%
358
0.23
Jun 19, 2025
844.30
848.55
834.70
835.70
835.70
-1.02%
419
0.27
Jun 18, 2025
857.95
868.60
836.60
844.30
844.30
-1.31%
2,216
1.45
Jun 17, 2025
857.95
869.60
850.00
855.55
855.55
-0.51%
1,416
0.93
Jun 16, 2025
869.25
880.80
857.85
859.90
859.90
+0.14%
859
0.57
Jun 13, 2025
860.00
883.70
852.85
858.70
858.70
-0.61%
1,394
0.93
Jun 12, 2025
873.65
875.35
861.85
863.95
863.95
-1.10%
785
0.52
Jun 11, 2025
871.75
899.00
868.10
873.60
873.60
+0.69%
1,599
1.08
Jun 10, 2025
880.70
885.00
864.00
867.60
867.60
-0.68%
1,011
0.69
Jun 09, 2025
880.30
897.00
868.00
873.55
873.55
-0.76%
2,033
1.41
Jun 06, 2025
898.00
903.00
874.60
880.25
880.25
-1.30%
1,315
0.93
Jun 05, 2025
905.00
920.00
890.00
891.80
891.80
-0.60%
1,037
0.74
Jun 04, 2025
907.80
926.00
895.00
897.20
897.20
-2.53%
3,258
2.38
Jun 03, 2025
908.65
960.00
888.40
920.50
920.50
+1.00%
3,490
2.65
Jun 02, 2025
875.05
916.00
875.05
911.40
911.40
-0.49%
358
0.27
May 30, 2025
870.75
966.00
870.75
915.90
915.90
+1.18%
1,272
0.97
May 29, 2025
931.45
933.90
903.20
905.25
905.25
-1.90%
288
0.22
May 28, 2025
945.00
946.50
919.45
922.80
922.80
-2.57%
1,425
1.10
May 27, 2025
975.00
975.00
941.45
947.10
947.10
-2.49%
1,762
1.39
May 26, 2025
965.70
1,001.70
960.55
971.25
971.25
+0.62%
4,125
3.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis