SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Want to see IN:SEAMECLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,597.90
1,631.95
1,582.75
1,605.70
1,605.70
+1.07%
3,775
0.70
May 21, 2026
1,646.80
1,646.80
1,565.85
1,588.75
1,588.75
-1.63%
6,122
1.14
May 20, 2026
1,571.75
1,649.95
1,525.30
1,615.05
1,615.05
+3.29%
9,276
1.76
May 19, 2026
1,650.00
1,707.55
1,532.85
1,563.60
1,563.60
+4.72%
58,812
13.54
May 18, 2026
1,518.00
1,562.00
1,480.00
1,493.10
1,493.10
-1.51%
2,352
0.54
May 15, 2026
1,492.00
1,540.00
1,472.90
1,516.05
1,516.05
+1.94%
2,014
0.45
May 14, 2026
1,516.05
1,525.50
1,480.10
1,487.15
1,487.15
-1.49%
1,259
0.28
May 13, 2026
1,476.95
1,526.55
1,476.95
1,509.65
1,509.65
+2.21%
1,638
0.36
May 12, 2026
1,514.95
1,543.75
1,456.85
1,476.95
1,476.95
-2.58%
3,036
0.68
May 11, 2026
1,477.45
1,524.00
1,477.45
1,516.05
1,516.05
+0.90%
1,194
0.27
May 08, 2026
1,560.10
1,561.00
1,471.80
1,502.55
1,502.55
-3.69%
3,427
0.76
May 07, 2026
1,550.00
1,579.00
1,544.75
1,560.10
1,560.10
+1.46%
1,901
0.42
May 06, 2026
1,558.05
1,587.40
1,511.20
1,537.60
1,537.60
-1.10%
2,512
0.56
May 05, 2026
1,585.05
1,613.65
1,529.30
1,554.70
1,554.70
-1.83%
8,236
1.87
May 04, 2026
1,601.95
1,647.65
1,567.85
1,583.70
1,583.70
-0.59%
3,834
0.88
May 01, 2026
1,593.15
1,603.40
1,502.60
1,593.15
1,593.15
0.00%
0
0.00
Apr 30, 2026
1,585.95
1,603.40
1,502.60
1,593.15
1,593.15
+1.25%
5,635
1.28
Apr 29, 2026
1,540.05
1,576.35
1,534.20
1,573.45
1,573.45
+2.34%
2,231
0.50
Apr 28, 2026
1,550.05
1,578.40
1,524.90
1,537.50
1,537.50
-1.29%
1,403
0.31
Apr 27, 2026
1,551.65
1,585.00
1,548.70
1,557.65
1,557.65
+2.17%
1,740
0.39
Apr 24, 2026
1,544.00
1,550.05
1,517.00
1,524.50
1,524.50
-1.39%
1,622
0.36
Apr 23, 2026
1,541.50
1,572.00
1,521.10
1,546.00
1,546.00
+1.94%
2,113
0.47
Apr 22, 2026
1,515.10
1,555.35
1,457.30
1,516.55
1,516.55
-0.21%
3,812
0.85
Apr 21, 2026
1,544.00
1,559.00
1,513.00
1,519.80
1,519.80
-2.44%
2,331
0.52
Apr 20, 2026
1,575.00
1,575.00
1,527.95
1,557.75
1,557.75
+0.11%
1,424
0.32
Apr 17, 2026
1,550.00
1,563.10
1,522.70
1,556.00
1,556.00
+0.46%
1,484
0.33
Apr 16, 2026
1,588.65
1,588.65
1,542.35
1,548.85
1,548.85
-0.93%
3,194
0.73
Apr 15, 2026
1,545.20
1,570.00
1,526.50
1,563.45
1,563.45
+3.04%
2,035
0.47
Apr 14, 2026
1,517.30
1,533.65
1,493.15
1,517.30
1,517.30
0.00%
0
0.00
Apr 13, 2026
1,499.50
1,533.65
1,493.15
1,517.30
1,517.30
-0.39%
1,927
0.44
Apr 10, 2026
1,539.55
1,550.05
1,510.80
1,523.20
1,523.20
+0.78%
2,826
0.65
Apr 09, 2026
1,511.80
1,538.85
1,501.00
1,511.35
1,511.35
-0.03%
4,731
1.11
Apr 08, 2026
1,541.90
1,571.65
1,491.15
1,511.75
1,511.75
-1.96%
4,677
1.11
Apr 07, 2026
1,478.10
1,576.00
1,471.60
1,541.90
1,541.90
+4.13%
3,488
0.84
Apr 06, 2026
1,558.05
1,558.05
1,470.80
1,480.80
1,480.80
-0.69%
3,375
0.82
Apr 03, 2026
1,491.10
1,498.00
1,420.00
1,491.10
1,491.10
0.00%
0
0.00
Apr 02, 2026
1,431.50
1,498.00
1,420.00
1,491.10
1,491.10
+3.57%
3,071
0.74
Apr 01, 2026
1,416.40
1,486.00
1,416.35
1,439.70
1,439.70
+2.16%
4,232
1.04
Mar 31, 2026
1,409.30
1,442.30
1,358.10
1,409.30
1,409.30
0.00%
0
0.00
Mar 30, 2026
1,370.15
1,442.30
1,358.10
1,409.30
1,409.30
+1.83%
115,747
50.22
Mar 27, 2026
1,445.05
1,470.75
1,369.10
1,384.00
1,384.00
-2.53%
7,570
3.42
Mar 26, 2026
1,419.90
1,432.00
1,376.60
1,419.90
1,419.90
0.00%
0
0.00
Mar 25, 2026
1,430.00
1,432.00
1,376.60
1,419.90
1,419.90
+3.31%
2,470
1.11
Mar 24, 2026
1,328.90
1,379.35
1,327.90
1,374.45
1,374.45
+4.56%
2,073
0.94
Mar 23, 2026
1,381.20
1,381.20
1,305.60
1,314.45
1,314.45
-4.62%
965
0.44
Mar 20, 2026
1,360.00
1,398.80
1,360.00
1,378.10
1,378.10
+1.16%
747
0.34
Mar 19, 2026
1,375.80
1,426.05
1,350.80
1,362.25
1,362.25
-1.39%
4,681
2.19
Mar 18, 2026
1,372.45
1,410.00
1,366.20
1,381.40
1,381.40
+2.08%
1,509
0.71
Mar 17, 2026
1,368.90
1,408.25
1,323.50
1,353.30
1,353.30
-1.13%
1,900
0.84
Mar 16, 2026
1,359.15
1,424.45
1,328.30
1,368.80
1,368.80
+2.98%
13,664
6.62
Rows: