Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
870.50
915.70
857.80
896.55
896.55
+3.27%
7,216
4.75
Aug 21, 2025
870.00
886.00
858.00
868.20
868.20
+1.21%
1,908
1.03
Aug 20, 2025
858.00
869.25
857.00
857.80
857.80
-0.14%
1,661
0.90
Aug 19, 2025
847.00
865.30
845.30
859.00
859.00
+1.11%
1,214
0.66
Aug 18, 2025
865.00
872.20
847.05
849.60
849.60
-0.90%
2,317
1.25
Aug 14, 2025
883.35
886.25
846.85
857.30
857.30
+0.98%
7,602
4.36
Aug 13, 2025
801.00
859.65
801.00
849.00
849.00
+3.96%
3,762
2.22
Aug 12, 2025
798.05
859.00
798.05
816.65
816.65
+2.53%
2,880
1.73
Aug 11, 2025
762.50
804.00
762.50
796.50
796.50
+0.59%
171
0.10
Aug 08, 2025
799.70
802.35
790.00
791.80
791.80
-1.34%
603
0.36
Aug 07, 2025
764.00
810.65
759.00
802.55
802.55
+2.90%
1,142
0.68
Aug 06, 2025
794.05
794.05
753.00
779.90
779.90
-2.15%
2,030
1.24
Aug 05, 2025
780.00
801.60
780.00
797.05
797.05
+0.43%
1,300
0.80
Aug 04, 2025
828.95
828.95
788.15
793.60
793.60
+0.56%
356
0.22
Aug 01, 2025
796.00
808.40
789.00
789.20
789.20
-0.90%
1,071
0.66
Jul 31, 2025
791.00
818.55
787.85
796.40
796.40
-1.31%
585
0.36
Jul 30, 2025
814.00
826.10
789.00
807.00
807.00
+2.80%
1,756
1.10
Jul 29, 2025
798.00
804.00
767.00
785.00
785.00
-1.82%
2,110
1.35
Jul 28, 2025
838.40
842.40
796.00
799.55
799.55
-4.22%
2,000
1.30
Jul 25, 2025
853.00
853.00
832.00
834.75
834.75
-1.48%
186
0.12
Jul 24, 2025
850.00
862.35
844.70
847.25
847.25
-0.28%
449
0.29
Jul 23, 2025
841.75
851.95
840.45
849.60
849.60
+0.85%
679
0.45
Jul 22, 2025
877.35
883.00
839.00
842.45
842.45
-3.38%
3,668
2.50
Jul 21, 2025
859.00
877.00
856.80
871.95
871.95
+2.11%
1,257
0.86
Jul 18, 2025
842.55
866.95
842.55
853.95
853.95
-0.17%
640
0.44
Jul 17, 2025
852.45
863.90
846.75
855.40
855.40
+0.59%
1,081
0.74
Jul 16, 2025
844.60
852.00
839.85
850.40
850.40
+1.64%
557
0.38
Jul 15, 2025
838.00
848.20
835.00
836.70
836.70
+0.31%
640
0.44
Jul 14, 2025
842.45
847.25
830.00
834.15
834.15
-0.98%
420
0.29
Jul 11, 2025
842.00
856.00
840.00
842.40
842.40
-0.40%
259
0.18
Jul 10, 2025
849.00
858.30
844.60
845.75
845.75
-0.42%
334
0.23
Jul 09, 2025
856.00
871.15
844.10
849.30
849.30
-1.67%
1,499
1.02
Jul 08, 2025
858.85
873.20
832.85
863.75
863.75
+0.57%
2,712
1.90
Jul 07, 2025
871.75
885.25
850.25
858.85
858.85
-1.48%
826
0.57
Jul 04, 2025
872.70
887.35
858.15
871.75
871.75
-0.04%
2,132
1.51
Jul 03, 2025
873.95
879.90
866.55
872.10
872.10
+0.67%
489
0.33
Jul 02, 2025
863.25
870.00
848.85
866.30
866.30
+0.73%
1,291
0.88
Jul 01, 2025
861.25
880.00
855.00
860.00
860.00
-0.51%
1,555
1.04
Jun 30, 2025
834.00
872.60
834.00
864.40
864.40
+2.98%
2,067
1.38
Jun 27, 2025
832.95
846.95
831.45
839.40
839.40
+1.67%
1,655
1.03
Jun 26, 2025
847.75
852.75
822.05
825.65
825.65
-1.76%
1,276
0.79
Jun 25, 2025
836.70
852.00
833.65
840.40
840.40
+1.03%
1,026
0.64
Jun 24, 2025
835.70
848.30
828.00
831.80
831.80
-0.59%
1,874
1.18
Jun 23, 2025
834.05
857.95
829.15
836.70
836.70
-0.07%
2,153
1.38
Jun 20, 2025
840.00
843.45
833.25
837.30
837.30
+0.19%
358
0.23
Jun 19, 2025
844.30
848.55
834.70
835.70
835.70
-1.02%
419
0.27
Jun 18, 2025
857.95
868.60
836.60
844.30
844.30
-1.31%
2,216
1.45
Jun 17, 2025
857.95
869.60
850.00
855.55
855.55
-0.51%
1,416
0.93
Jun 16, 2025
869.25
880.80
857.85
859.90
859.90
+0.14%
859
0.57
Jun 13, 2025
860.00
883.70
852.85
858.70
858.70
-0.61%
1,394
0.93
Rows: