Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
858.70
875.55
847.10
862.65
862.65
+0.74%
535
0.22
Oct 23, 2025
859.80
873.80
850.30
856.30
856.30
-0.86%
627
0.25
Oct 21, 2025
857.15
868.70
854.50
863.75
863.75
+2.09%
128
0.05
Oct 20, 2025
838.80
850.75
826.70
846.05
846.05
+0.65%
222
0.09
Oct 17, 2025
857.00
859.45
838.80
840.55
840.55
-1.91%
562
0.22
Oct 16, 2025
857.00
865.95
847.95
856.95
856.95
-0.19%
727
0.28
Oct 15, 2025
863.00
880.85
844.60
858.60
858.60
-0.31%
1,200
0.47
Oct 14, 2025
870.30
875.85
854.30
861.25
861.25
-1.69%
717
0.28
Oct 13, 2025
860.00
879.65
860.00
876.05
876.05
+0.11%
233
0.09
Oct 10, 2025
849.95
895.10
849.95
875.10
875.10
-0.12%
1,057
0.42
Oct 09, 2025
865.65
881.80
841.05
876.15
876.15
+0.83%
3,805
1.53
Oct 08, 2025
893.50
894.50
866.35
868.90
868.90
-2.77%
441
0.17
Oct 07, 2025
896.80
911.35
890.45
893.65
893.65
-0.35%
749
0.30
Oct 06, 2025
907.40
916.75
887.05
896.80
896.80
-0.83%
400
0.16
Oct 03, 2025
911.10
916.35
900.45
904.35
904.35
-0.77%
447
0.17
Oct 01, 2025
910.00
915.00
902.35
911.40
911.40
+0.58%
872
0.34
Sep 30, 2025
905.55
921.70
894.25
906.15
906.15
+0.63%
2,598
1.02
Sep 29, 2025
903.50
913.30
899.50
900.50
900.50
-0.32%
480
0.19
Sep 26, 2025
906.30
925.35
900.60
903.35
903.35
-0.47%
644
0.25
Sep 25, 2025
919.05
927.70
900.30
907.60
907.60
-2.88%
836
0.32
Sep 24, 2025
944.05
956.50
930.40
934.50
934.50
-1.38%
1,102
0.42
Sep 23, 2025
954.35
955.40
946.40
947.55
947.55
-1.08%
336
0.13
Sep 22, 2025
943.75
973.40
939.95
957.90
957.90
+1.50%
2,265
0.87
Sep 19, 2025
935.00
944.20
933.85
943.75
943.75
+0.69%
682
0.26
Sep 18, 2025
943.65
945.95
931.80
937.25
937.25
-0.38%
1,058
0.41
Sep 17, 2025
932.55
949.40
930.40
940.80
940.80
+0.46%
2,129
0.82
Sep 16, 2025
958.80
961.15
932.20
936.50
936.50
-2.56%
3,906
1.52
Sep 15, 2025
920.15
974.15
920.15
961.10
961.10
+3.51%
2,708
1.07
Sep 12, 2025
900.15
934.10
900.15
928.55
928.55
-0.32%
2,003
0.79
Sep 11, 2025
941.70
980.80
926.30
931.55
931.55
+1.12%
5,437
2.22
Sep 10, 2025
925.30
928.00
917.75
921.25
921.25
-0.27%
3,446
1.42
Sep 09, 2025
921.20
933.25
907.10
923.75
923.75
+0.53%
2,146
0.89
Sep 08, 2025
930.40
931.45
896.60
918.85
918.85
-0.60%
5,463
2.33
Sep 05, 2025
937.75
954.40
921.00
924.40
924.40
-1.31%
6,250
2.75
Sep 04, 2025
940.55
961.60
925.85
936.70
936.70
-0.19%
7,292
3.36
Sep 03, 2025
956.80
961.20
933.90
938.50
938.50
-1.91%
3,233
1.49
Sep 02, 2025
990.50
990.50
953.20
956.80
956.80
-2.27%
3,510
1.62
Sep 01, 2025
979.95
1,007.00
962.50
979.05
979.05
-1.09%
9,015
4.44
Aug 29, 2025
906.00
1,005.00
906.00
989.85
989.85
+8.04%
17,383
9.78
Aug 28, 2025
905.05
925.40
904.35
916.20
916.20
-1.08%
6,144
3.65
Aug 26, 2025
922.70
950.00
921.00
926.20
926.20
+0.43%
2,623
1.58
Aug 25, 2025
922.00
943.80
913.40
922.25
922.25
+2.87%
7,947
5.07
Aug 22, 2025
870.50
915.70
857.80
896.55
896.55
+3.27%
7,216
4.75
Aug 21, 2025
870.00
886.00
858.00
868.20
868.20
+1.21%
1,908
1.03
Aug 20, 2025
858.00
869.25
857.00
857.80
857.80
-0.14%
1,661
0.90
Aug 19, 2025
847.00
865.30
845.30
859.00
859.00
+1.11%
1,214
0.66
Aug 18, 2025
865.00
872.20
847.05
849.60
849.60
-0.90%
2,317
1.25
Aug 14, 2025
883.35
886.25
846.85
857.30
857.30
+0.98%
7,602
4.36
Aug 13, 2025
801.00
859.65
801.00
849.00
849.00
+3.96%
3,762
2.22
Aug 12, 2025
798.05
859.00
798.05
816.65
816.65
+2.53%
2,880
1.73
Rows: