Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,052.40
1,052.40
1,023.05
1,026.50
1,026.50
-2.58%
682
0.29
Dec 11, 2025
1,039.70
1,083.00
1,025.60
1,053.65
1,053.65
+3.97%
10,766
4.80
Dec 10, 2025
998.40
1,025.15
971.20
1,013.45
1,013.45
+2.09%
1,779
0.79
Dec 09, 2025
982.70
999.00
957.75
992.70
992.70
+0.30%
1,784
0.77
Dec 08, 2025
1,010.05
1,017.20
980.85
989.70
989.70
-2.09%
1,526
0.64
Dec 05, 2025
994.75
1,022.00
972.65
1,010.85
1,010.85
+4.14%
7,736
3.26
Dec 04, 2025
993.35
999.00
970.40
970.70
970.70
-1.64%
484
0.20
Dec 03, 2025
956.20
995.00
952.60
986.90
986.90
+3.22%
731
0.30
Dec 02, 2025
952.40
980.85
949.70
956.15
956.15
-0.25%
3,786
1.49
Dec 01, 2025
964.85
964.85
950.00
958.55
958.55
-0.45%
597
0.21
Nov 28, 2025
910.50
969.00
908.80
962.90
962.90
+5.05%
4,391
1.55
Nov 27, 2025
910.10
918.20
910.05
916.60
916.60
+0.36%
446
0.16
Nov 26, 2025
870.50
914.40
869.35
913.35
913.35
+4.41%
317
0.11
Nov 25, 2025
870.30
878.65
870.30
874.75
874.75
+0.58%
105
0.03
Nov 24, 2025
880.00
898.00
860.00
869.70
869.70
-2.29%
757
0.24
Nov 21, 2025
886.90
899.75
877.30
890.10
890.10
-0.93%
448
0.14
Nov 20, 2025
879.15
900.00
873.95
898.50
898.50
+2.65%
657
0.21
Nov 19, 2025
872.65
882.70
862.45
875.30
875.30
-0.19%
540
0.17
Nov 18, 2025
872.70
877.00
858.75
877.00
877.00
-0.01%
114
0.03
Nov 17, 2025
864.20
889.90
862.75
877.10
877.10
+0.87%
479
0.14
Nov 14, 2025
844.00
876.55
834.40
869.50
869.50
+2.58%
881
0.26
Nov 13, 2025
821.60
857.60
821.60
847.65
847.65
-1.47%
911
0.27
Nov 12, 2025
864.35
869.75
843.40
860.30
860.30
+4.01%
1,595
0.47
Nov 11, 2025
786.00
879.95
786.00
827.15
827.15
+4.54%
60,518
25.05
Nov 10, 2025
830.00
832.05
773.50
791.25
791.25
-4.58%
1,219
0.50
Nov 07, 2025
835.05
840.95
821.00
829.20
829.20
-2.15%
728
0.30
Nov 06, 2025
867.10
877.35
845.25
847.45
847.45
-2.02%
606
0.25
Nov 04, 2025
889.75
899.55
857.10
864.95
864.95
-2.51%
2,914
1.21
Nov 03, 2025
888.75
890.00
869.70
887.20
887.20
-1.09%
642
0.27
Oct 31, 2025
878.35
918.15
865.65
896.95
896.95
+1.70%
691
0.29
Oct 30, 2025
852.35
890.00
852.35
881.95
881.95
+2.30%
603
0.25
Oct 29, 2025
870.30
870.35
851.20
862.10
862.10
+1.26%
531
0.22
Oct 28, 2025
862.85
870.25
850.00
851.35
851.35
-1.34%
52
0.02
Oct 27, 2025
864.30
866.65
860.75
862.95
862.95
+0.03%
386
0.16
Oct 24, 2025
858.70
875.55
847.10
862.65
862.65
+0.74%
535
0.22
Oct 23, 2025
859.80
873.80
850.30
856.30
856.30
-0.86%
627
0.25
Oct 21, 2025
857.15
868.70
854.50
863.75
863.75
+2.09%
128
0.05
Oct 20, 2025
838.80
850.75
826.70
846.05
846.05
+0.65%
222
0.09
Oct 17, 2025
857.00
859.45
838.80
840.55
840.55
-1.91%
562
0.22
Oct 16, 2025
857.00
865.95
847.95
856.95
856.95
-0.19%
727
0.28
Oct 15, 2025
863.00
880.85
844.60
858.60
858.60
-0.31%
1,200
0.47
Oct 14, 2025
870.30
875.85
854.30
861.25
861.25
-1.69%
717
0.28
Oct 13, 2025
860.00
879.65
860.00
876.05
876.05
+0.11%
233
0.09
Oct 10, 2025
849.95
895.10
849.95
875.10
875.10
-0.12%
1,057
0.42
Oct 09, 2025
865.65
881.80
841.05
876.15
876.15
+0.83%
3,805
1.53
Oct 08, 2025
893.50
894.50
866.35
868.90
868.90
-2.77%
441
0.17
Oct 07, 2025
896.80
911.35
890.45
893.65
893.65
-0.35%
749
0.30
Oct 06, 2025
907.40
916.75
887.05
896.80
896.80
-0.83%
400
0.16
Oct 03, 2025
911.10
916.35
900.45
904.35
904.35
-0.77%
447
0.17
Oct 01, 2025
910.00
915.00
902.35
911.40
911.40
+0.58%
872
0.34
Rows: