Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
871.75
885.25
850.25
858.85
858.85
-1.48%
826
0.57
Jul 04, 2025
872.70
887.35
858.15
871.75
871.75
-0.04%
2,132
1.51
Jul 03, 2025
873.95
879.90
866.55
872.10
872.10
+0.67%
489
0.33
Jul 02, 2025
863.25
870.00
848.85
866.30
866.30
+0.73%
1,291
0.88
Jul 01, 2025
861.25
880.00
855.00
860.00
860.00
-0.51%
1,555
1.04
Jun 30, 2025
834.00
872.60
834.00
864.40
864.40
+2.98%
2,067
1.38
Jun 27, 2025
832.95
846.95
831.45
839.40
839.40
+1.67%
1,655
1.03
Jun 26, 2025
847.75
852.75
822.05
825.65
825.65
-1.76%
1,276
0.79
Jun 25, 2025
836.70
852.00
833.65
840.40
840.40
+1.03%
1,026
0.64
Jun 24, 2025
835.70
848.30
828.00
831.80
831.80
-0.59%
1,874
1.18
Jun 23, 2025
834.05
857.95
829.15
836.70
836.70
-0.07%
2,153
1.38
Jun 20, 2025
840.00
843.45
833.25
837.30
837.30
+0.19%
358
0.23
Jun 19, 2025
844.30
848.55
834.70
835.70
835.70
-1.02%
419
0.27
Jun 18, 2025
857.95
868.60
836.60
844.30
844.30
-1.31%
2,216
1.45
Jun 17, 2025
857.95
869.60
850.00
855.55
855.55
-0.51%
1,416
0.93
Jun 16, 2025
869.25
880.80
857.85
859.90
859.90
+0.14%
859
0.57
Jun 13, 2025
860.00
883.70
852.85
858.70
858.70
-0.61%
1,394
0.93
Jun 12, 2025
873.65
875.35
861.85
863.95
863.95
-1.10%
785
0.52
Jun 11, 2025
871.75
899.00
868.10
873.60
873.60
+0.69%
1,599
1.08
Jun 10, 2025
880.70
885.00
864.00
867.60
867.60
-0.68%
1,012
0.69
Jun 09, 2025
880.30
897.00
868.00
873.55
873.55
-0.76%
2,033
1.41
Jun 06, 2025
898.00
903.00
874.60
880.25
880.25
-1.30%
1,315
0.93
Jun 05, 2025
905.00
920.00
890.00
891.80
891.80
-0.60%
1,037
0.74
Jun 04, 2025
907.80
926.00
895.00
897.20
897.20
-2.53%
3,258
2.38
Jun 03, 2025
908.65
960.00
888.40
920.50
920.50
+1.00%
3,490
2.65
Jun 02, 2025
875.05
916.00
875.05
911.40
911.40
-0.49%
358
0.27
May 30, 2025
870.75
966.00
870.75
915.90
915.90
+1.18%
1,272
0.97
May 29, 2025
931.45
933.90
903.20
905.25
905.25
-1.90%
288
0.22
May 28, 2025
945.00
946.50
919.45
922.80
922.80
-2.57%
1,425
1.10
May 27, 2025
975.00
975.00
941.45
947.10
947.10
-2.49%
1,762
1.39
May 26, 2025
965.70
1,001.70
960.55
971.25
971.25
+0.62%
4,125
3.36
May 23, 2025
894.75
1,015.10
875.40
965.30
965.30
+12.02%
23,550
26.96
May 22, 2025
899.85
899.85
853.90
861.75
861.75
+0.19%
1,119
1.29
May 21, 2025
849.40
865.00
849.40
860.10
860.10
+0.71%
594
0.67
May 20, 2025
846.00
891.95
840.05
854.05
854.05
+2.28%
2,801
3.33
May 19, 2025
825.00
855.65
825.00
835.05
835.05
-1.00%
865
1.03
May 16, 2025
856.60
857.05
841.05
843.45
843.45
-0.89%
629
0.73
May 15, 2025
888.05
888.05
849.95
851.00
851.00
+0.06%
802
0.91
May 14, 2025
826.65
870.00
826.65
850.45
850.45
+2.87%
1,324
1.52
May 13, 2025
843.10
851.55
823.05
826.70
826.70
-1.80%
746
0.87
May 12, 2025
870.20
882.00
834.00
841.85
841.85
-1.61%
408
0.47
May 09, 2025
964.95
964.95
850.50
855.60
855.60
-4.02%
139
0.16
May 08, 2025
964.95
964.95
885.00
891.40
891.40
-1.65%
442
0.50
May 07, 2025
900.00
922.00
890.65
906.35
906.35
-0.81%
891
1.01
May 06, 2025
998.85
998.85
900.60
913.75
913.75
-2.99%
199
0.20
May 05, 2025
1,060.00
1,060.00
940.05
941.90
941.90
-2.24%
406
0.40
May 02, 2025
1,079.90
1,079.90
943.60
963.50
963.50
-1.10%
116
0.11
Apr 30, 2025
929.75
978.15
921.65
974.20
974.20
+3.44%
284
0.28
Apr 29, 2025
937.60
947.05
915.05
941.80
941.80
+0.95%
225
0.22
Apr 28, 2025
937.40
949.70
925.00
932.90
932.90
-0.48%
128
0.12
Rows: