Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
910.00
915.00
902.35
911.40
911.40
+0.58%
872
0.34
Sep 30, 2025
905.55
921.70
894.25
906.15
906.15
+0.63%
2,598
1.02
Sep 29, 2025
903.50
913.30
899.50
900.50
900.50
-0.32%
480
0.19
Sep 26, 2025
906.30
925.35
900.60
903.35
903.35
-0.47%
644
0.25
Sep 25, 2025
919.05
927.70
900.30
907.60
907.60
-2.88%
836
0.32
Sep 24, 2025
944.05
956.50
930.40
934.50
934.50
-1.38%
1,102
0.42
Sep 23, 2025
954.35
955.40
946.40
947.55
947.55
-1.08%
336
0.13
Sep 22, 2025
943.75
973.40
939.95
957.90
957.90
+1.50%
2,265
0.87
Sep 19, 2025
935.00
944.20
933.85
943.75
943.75
+0.69%
682
0.26
Sep 18, 2025
943.65
945.95
931.80
937.25
937.25
-0.38%
1,058
0.41
Sep 17, 2025
932.55
949.40
930.40
940.80
940.80
+0.46%
2,129
0.82
Sep 16, 2025
958.80
961.15
932.20
936.50
936.50
-2.56%
3,906
1.52
Sep 15, 2025
920.15
974.15
920.15
961.10
961.10
+3.51%
2,708
1.07
Sep 12, 2025
900.15
934.10
900.15
928.55
928.55
-0.32%
2,003
0.79
Sep 11, 2025
941.70
980.80
926.30
931.55
931.55
+1.12%
5,437
2.22
Sep 10, 2025
925.30
928.00
917.75
921.25
921.25
-0.27%
3,446
1.42
Sep 09, 2025
921.20
933.25
907.10
923.75
923.75
+0.53%
2,146
0.89
Sep 08, 2025
930.40
931.45
896.60
918.85
918.85
-0.60%
5,463
2.33
Sep 05, 2025
937.75
954.40
921.00
924.40
924.40
-1.31%
6,250
2.75
Sep 04, 2025
940.55
961.60
925.85
936.70
936.70
-0.19%
7,292
3.36
Sep 03, 2025
956.80
961.20
933.90
938.50
938.50
-1.91%
3,233
1.49
Sep 02, 2025
990.50
990.50
953.20
956.80
956.80
-2.27%
3,510
1.62
Sep 01, 2025
979.95
1,007.00
962.50
979.05
979.05
-1.09%
9,015
4.44
Aug 29, 2025
906.00
1,005.00
906.00
989.85
989.85
+8.04%
17,383
9.78
Aug 28, 2025
905.05
925.40
904.35
916.20
916.20
-1.08%
6,144
3.65
Aug 26, 2025
922.70
950.00
921.00
926.20
926.20
+0.43%
2,623
1.58
Aug 25, 2025
922.00
943.80
913.40
922.25
922.25
+2.87%
7,947
5.07
Aug 22, 2025
870.50
915.70
857.80
896.55
896.55
+3.27%
7,216
4.75
Aug 21, 2025
870.00
886.00
858.00
868.20
868.20
+1.21%
1,908
1.03
Aug 20, 2025
858.00
869.25
857.00
857.80
857.80
-0.14%
1,661
0.90
Aug 19, 2025
847.00
865.30
845.30
859.00
859.00
+1.11%
1,214
0.66
Aug 18, 2025
865.00
872.20
847.05
849.60
849.60
-0.90%
2,317
1.25
Aug 14, 2025
883.35
886.25
846.85
857.30
857.30
+0.98%
7,602
4.36
Aug 13, 2025
801.00
859.65
801.00
849.00
849.00
+3.96%
3,762
2.22
Aug 12, 2025
798.05
859.00
798.05
816.65
816.65
+2.53%
2,880
1.73
Aug 11, 2025
762.50
804.00
762.50
796.50
796.50
+0.59%
171
0.10
Aug 08, 2025
799.70
802.35
790.00
791.80
791.80
-1.34%
603
0.36
Aug 07, 2025
764.00
810.65
759.00
802.55
802.55
+2.90%
1,142
0.68
Aug 06, 2025
794.05
794.05
753.00
779.90
779.90
-2.15%
2,030
1.24
Aug 05, 2025
780.00
801.60
780.00
797.05
797.05
+0.43%
1,300
0.80
Aug 04, 2025
828.95
828.95
788.15
793.60
793.60
+0.56%
356
0.22
Aug 01, 2025
796.00
808.40
789.00
789.20
789.20
-0.90%
1,071
0.66
Jul 31, 2025
791.00
818.55
787.85
796.40
796.40
-1.31%
585
0.36
Jul 30, 2025
814.00
826.10
789.00
807.00
807.00
+2.80%
1,756
1.10
Jul 29, 2025
798.00
804.00
767.00
785.00
785.00
-1.82%
2,110
1.35
Jul 28, 2025
838.40
842.40
796.00
799.55
799.55
-4.22%
2,000
1.30
Jul 25, 2025
853.00
853.00
832.00
834.75
834.75
-1.48%
186
0.12
Jul 24, 2025
850.00
862.35
844.70
847.25
847.25
-0.28%
449
0.29
Jul 23, 2025
841.75
851.95
840.45
849.60
849.60
+0.85%
679
0.45
Jul 22, 2025
877.35
883.00
839.00
842.45
842.45
-3.38%
3,668
2.50
Rows: