Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,291.70
1,316.00
1,218.85
1,275.85
1,275.85
-1.22%
4,222
1.64
Jan 29, 2026
1,204.20
1,312.00
1,202.80
1,291.65
1,291.65
+7.27%
6,895
2.80
Jan 28, 2026
1,170.90
1,211.00
1,168.75
1,204.15
1,204.15
+2.84%
1,248
0.51
Jan 27, 2026
1,122.05
1,176.00
1,107.25
1,170.90
1,170.90
+4.05%
2,986
1.24
Jan 26, 2026
1,125.35
1,177.20
1,119.10
1,125.35
1,125.35
0.00%
0
0.00
Jan 23, 2026
1,124.30
1,177.20
1,119.10
1,125.35
1,125.35
+0.10%
1,998
0.84
Jan 22, 2026
1,097.80
1,132.00
1,075.50
1,124.20
1,124.20
+3.10%
1,517
0.64
Jan 21, 2026
1,074.20
1,104.00
1,060.65
1,090.40
1,090.40
-0.03%
2,092
0.89
Jan 20, 2026
1,071.95
1,124.00
1,048.60
1,090.70
1,090.70
+1.75%
719
0.31
Jan 19, 2026
1,040.30
1,077.80
1,033.20
1,071.95
1,071.95
+1.45%
422
0.18
Jan 16, 2026
1,071.30
1,073.60
1,054.30
1,056.65
1,056.65
-1.36%
236
0.10
Jan 15, 2026
1,071.25
1,076.35
1,037.35
1,071.25
1,071.25
0.00%
0
0.00
Jan 14, 2026
1,044.15
1,076.35
1,037.35
1,071.25
1,071.25
+3.55%
893
0.38
Jan 13, 2026
1,054.45
1,076.35
1,031.95
1,034.50
1,034.50
-1.89%
679
0.29
Jan 12, 2026
1,035.00
1,067.60
1,032.00
1,054.45
1,054.45
-1.57%
1,372
0.58
Jan 09, 2026
1,093.45
1,093.45
1,067.55
1,071.30
1,071.30
-1.18%
823
0.34
Jan 08, 2026
1,097.85
1,104.40
1,074.55
1,084.10
1,084.10
-2.47%
1,407
0.59
Jan 07, 2026
1,075.90
1,115.25
1,075.90
1,111.55
1,111.55
+1.16%
729
0.31
Jan 06, 2026
1,102.60
1,140.65
1,085.40
1,098.75
1,098.75
-0.34%
2,467
1.05
Jan 05, 2026
1,076.50
1,106.10
1,073.85
1,102.50
1,102.50
+0.95%
1,345
0.58
Jan 02, 2026
1,088.80
1,126.95
1,076.90
1,092.10
1,092.10
+0.31%
561
0.24
Jan 01, 2026
1,020.05
1,106.80
1,020.05
1,088.75
1,088.75
-1.34%
912
0.38
Dec 31, 2025
1,060.25
1,153.70
1,058.30
1,103.50
1,103.50
+3.36%
2,553
1.09
Dec 30, 2025
1,068.00
1,081.05
1,050.90
1,067.65
1,067.65
<+0.01%
1,762
0.76
Dec 29, 2025
1,051.50
1,069.90
1,014.90
1,067.55
1,067.55
+1.53%
2,037
0.89
Dec 26, 2025
1,027.50
1,063.40
1,027.50
1,051.50
1,051.50
+2.34%
720
0.31
Dec 24, 2025
1,061.95
1,061.95
1,019.20
1,027.45
1,027.45
-0.44%
590
0.26
Dec 23, 2025
1,039.80
1,053.90
1,020.30
1,032.00
1,032.00
-1.19%
408
0.17
Dec 22, 2025
1,025.30
1,058.05
1,025.30
1,044.40
1,044.40
+1.87%
1,292
0.56
Dec 19, 2025
1,015.40
1,048.40
1,009.15
1,025.25
1,025.25
+0.98%
1,293
0.56
Dec 18, 2025
1,009.70
1,022.90
993.90
1,015.35
1,015.35
+0.56%
475
0.20
Dec 17, 2025
969.75
1,075.45
969.75
1,009.70
1,009.70
+3.39%
11,249
5.05
Dec 16, 2025
1,018.70
1,036.00
973.30
976.60
976.60
-4.67%
574
0.25
Dec 15, 2025
1,022.75
1,033.95
1,020.00
1,024.45
1,024.45
-0.20%
618
0.27
Dec 12, 2025
1,052.40
1,052.40
1,023.05
1,026.50
1,026.50
-2.58%
682
0.29
Dec 11, 2025
1,039.70
1,083.00
1,025.60
1,053.65
1,053.65
+3.97%
10,766
4.80
Dec 10, 2025
998.40
1,025.15
971.20
1,013.45
1,013.45
+2.09%
1,779
0.79
Dec 09, 2025
982.70
999.00
957.75
992.70
992.70
+0.30%
1,784
0.77
Dec 08, 2025
1,010.05
1,017.20
980.85
989.70
989.70
-2.09%
1,526
0.64
Dec 05, 2025
994.75
1,022.00
972.65
1,010.85
1,010.85
+4.14%
7,736
3.26
Dec 04, 2025
993.35
999.00
970.40
970.70
970.70
-1.64%
484
0.20
Dec 03, 2025
956.20
995.00
952.60
986.90
986.90
+3.22%
731
0.30
Dec 02, 2025
952.40
980.85
949.70
956.15
956.15
-0.25%
3,786
1.49
Dec 01, 2025
964.85
964.85
950.00
958.55
958.55
-0.45%
597
0.21
Nov 28, 2025
910.50
969.00
908.80
962.90
962.90
+5.05%
4,391
1.55
Nov 27, 2025
910.10
918.20
910.05
916.60
916.60
+0.36%
446
0.16
Nov 26, 2025
870.50
914.40
869.35
913.35
913.35
+4.41%
317
0.11
Nov 25, 2025
870.30
878.65
870.30
874.75
874.75
+0.58%
105
0.03
Nov 24, 2025
880.00
898.00
860.00
869.70
869.70
-2.29%
757
0.24
Nov 21, 2025
886.90
899.75
877.30
890.10
890.10
-0.93%
448
0.14
Rows: