SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Want to see IN:SEAMECLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
1,588.65
1,588.65
1,542.35
1,548.85
1,548.85
-0.93%
3,194
0.73
Apr 15, 2026
1,545.20
1,570.00
1,526.50
1,563.45
1,563.45
+3.04%
2,035
0.47
Apr 14, 2026
1,517.30
1,533.65
1,493.15
1,517.30
1,517.30
0.00%
0
0.00
Apr 13, 2026
1,499.50
1,533.65
1,493.15
1,517.30
1,517.30
-0.39%
1,927
0.44
Apr 10, 2026
1,539.55
1,550.05
1,510.80
1,523.20
1,523.20
+0.78%
2,826
0.65
Apr 09, 2026
1,511.80
1,538.85
1,501.00
1,511.35
1,511.35
-0.03%
4,731
1.11
Apr 08, 2026
1,541.90
1,571.65
1,491.15
1,511.75
1,511.75
-1.96%
4,677
1.11
Apr 07, 2026
1,478.10
1,576.00
1,471.60
1,541.90
1,541.90
+4.13%
3,488
0.84
Apr 06, 2026
1,558.05
1,558.05
1,470.80
1,480.80
1,480.80
-0.69%
3,375
0.82
Apr 03, 2026
1,491.10
1,498.00
1,420.00
1,491.10
1,491.10
0.00%
0
0.00
Apr 02, 2026
1,431.50
1,498.00
1,420.00
1,491.10
1,491.10
+3.57%
3,071
0.74
Apr 01, 2026
1,416.40
1,486.00
1,416.35
1,439.70
1,439.70
+2.16%
4,232
1.04
Mar 31, 2026
1,409.30
1,442.30
1,358.10
1,409.30
1,409.30
0.00%
0
0.00
Mar 30, 2026
1,370.15
1,442.30
1,358.10
1,409.30
1,409.30
+1.83%
115,747
50.22
Mar 27, 2026
1,445.05
1,470.75
1,369.10
1,384.00
1,384.00
-2.53%
7,570
3.42
Mar 26, 2026
1,419.90
1,432.00
1,376.60
1,419.90
1,419.90
0.00%
0
0.00
Mar 25, 2026
1,430.00
1,432.00
1,376.60
1,419.90
1,419.90
+3.31%
2,470
1.11
Mar 24, 2026
1,328.90
1,379.35
1,327.90
1,374.45
1,374.45
+4.56%
2,073
0.94
Mar 23, 2026
1,381.20
1,381.20
1,305.60
1,314.45
1,314.45
-4.62%
965
0.44
Mar 20, 2026
1,360.00
1,398.80
1,360.00
1,378.10
1,378.10
+1.16%
747
0.34
Mar 19, 2026
1,375.80
1,426.05
1,350.80
1,362.25
1,362.25
-1.39%
4,681
2.19
Mar 18, 2026
1,372.45
1,410.00
1,366.20
1,381.40
1,381.40
+2.08%
1,509
0.71
Mar 17, 2026
1,368.90
1,408.25
1,323.50
1,353.30
1,353.30
-1.13%
1,900
0.84
Mar 16, 2026
1,359.15
1,424.45
1,328.30
1,368.80
1,368.80
+2.98%
13,664
6.62
Mar 13, 2026
1,346.15
1,382.00
1,317.80
1,329.15
1,329.15
-0.46%
2,753
1.36
Mar 12, 2026
1,313.90
1,344.45
1,313.90
1,335.25
1,335.25
+1.31%
568
0.28
Mar 11, 2026
1,331.40
1,338.65
1,310.00
1,318.00
1,318.00
-0.28%
1,895
0.87
Mar 10, 2026
1,335.45
1,335.45
1,304.15
1,321.70
1,321.70
-0.44%
562
0.26
Mar 09, 2026
1,273.75
1,334.20
1,270.15
1,327.50
1,327.50
-1.38%
1,855
0.85
Mar 06, 2026
1,323.90
1,354.95
1,316.25
1,346.05
1,346.05
+1.68%
1,176
0.54
Mar 05, 2026
1,342.20
1,381.95
1,295.90
1,323.80
1,323.80
-0.99%
6,475
2.92
Mar 04, 2026
1,335.60
1,371.90
1,317.60
1,337.05
1,337.05
-1.06%
1,998
0.91
Mar 03, 2026
1,351.40
1,355.70
1,283.05
1,351.40
1,351.40
0.00%
0
0.00
Mar 02, 2026
1,319.95
1,355.70
1,283.05
1,351.40
1,351.40
+2.97%
2,177
0.98
Feb 27, 2026
1,327.50
1,330.00
1,300.05
1,312.45
1,312.45
-1.13%
2,275
1.03
Feb 26, 2026
1,379.95
1,379.95
1,311.20
1,327.45
1,327.45
-1.36%
2,450
1.10
Feb 25, 2026
1,311.60
1,361.60
1,311.60
1,345.75
1,345.75
+2.61%
2,136
0.97
Feb 24, 2026
1,219.25
1,323.95
1,219.25
1,311.55
1,311.55
+2.36%
1,429
0.65
Feb 23, 2026
1,336.50
1,357.95
1,258.80
1,281.25
1,281.25
-4.13%
2,779
1.29
Feb 20, 2026
1,309.00
1,361.00
1,309.00
1,336.45
1,336.45
+1.81%
2,243
1.06
Feb 19, 2026
1,355.60
1,363.15
1,309.00
1,312.70
1,312.70
-2.93%
788
0.37
Feb 18, 2026
1,366.45
1,372.75
1,312.00
1,352.30
1,352.30
-1.39%
2,552
1.22
Feb 17, 2026
1,419.45
1,446.80
1,350.45
1,371.40
1,371.40
-0.04%
9,330
4.79
Feb 16, 2026
1,395.70
1,408.60
1,363.20
1,383.00
1,383.00
+0.81%
3,612
1.91
Feb 13, 2026
1,360.00
1,398.00
1,355.45
1,371.90
1,371.90
+0.48%
2,031
1.09
Feb 12, 2026
1,330.45
1,371.95
1,328.00
1,365.40
1,365.40
+1.92%
1,232
0.66
Feb 11, 2026
1,358.20
1,364.95
1,332.00
1,339.65
1,339.65
-1.36%
1,071
0.58
Feb 10, 2026
1,293.30
1,372.30
1,292.90
1,358.10
1,358.10
+5.11%
5,134
2.85
Feb 09, 2026
1,349.90
1,349.90
1,265.50
1,292.10
1,292.10
-0.03%
3,885
1.44
Feb 06, 2026
1,252.45
1,303.60
1,243.15
1,292.50
1,292.50
+3.19%
1,390
0.51
Rows: