Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
886.90
899.75
877.30
890.10
890.10
-0.93%
448
0.14
Nov 20, 2025
879.15
900.00
873.95
898.50
898.50
+2.65%
657
0.21
Nov 19, 2025
872.65
882.70
862.45
875.30
875.30
-0.19%
540
0.17
Nov 18, 2025
872.70
877.00
858.75
877.00
877.00
-0.01%
114
0.03
Nov 17, 2025
864.20
889.90
862.75
877.10
877.10
+0.87%
479
0.14
Nov 14, 2025
844.00
876.55
834.40
869.50
869.50
+2.58%
881
0.26
Nov 13, 2025
821.60
857.60
821.60
847.65
847.65
-1.47%
911
0.27
Nov 12, 2025
864.35
869.75
843.40
860.30
860.30
+4.01%
1,595
0.47
Nov 11, 2025
786.00
879.95
786.00
827.15
827.15
+4.54%
60,518
25.05
Nov 10, 2025
830.00
832.05
773.50
791.25
791.25
-4.58%
1,219
0.50
Nov 07, 2025
835.05
840.95
821.00
829.20
829.20
-2.15%
728
0.30
Nov 06, 2025
867.10
877.35
845.25
847.45
847.45
-2.02%
606
0.25
Nov 04, 2025
889.75
899.55
857.10
864.95
864.95
-2.51%
2,914
1.21
Nov 03, 2025
888.75
890.00
869.70
887.20
887.20
-1.09%
642
0.27
Oct 31, 2025
878.35
918.15
865.65
896.95
896.95
+1.70%
691
0.29
Oct 30, 2025
852.35
890.00
852.35
881.95
881.95
+2.30%
603
0.25
Oct 29, 2025
870.30
870.35
851.20
862.10
862.10
+1.26%
531
0.22
Oct 28, 2025
862.85
870.25
850.00
851.35
851.35
-1.34%
52
0.02
Oct 27, 2025
864.30
866.65
860.75
862.95
862.95
+0.03%
386
0.16
Oct 24, 2025
858.70
875.55
847.10
862.65
862.65
+0.74%
535
0.22
Oct 23, 2025
859.80
873.80
850.30
856.30
856.30
-0.86%
627
0.25
Oct 21, 2025
857.15
868.70
854.50
863.75
863.75
+2.09%
128
0.05
Oct 20, 2025
838.80
850.75
826.70
846.05
846.05
+0.65%
222
0.09
Oct 17, 2025
857.00
859.45
838.80
840.55
840.55
-1.91%
562
0.22
Oct 16, 2025
857.00
865.95
847.95
856.95
856.95
-0.19%
727
0.28
Oct 15, 2025
863.00
880.85
844.60
858.60
858.60
-0.31%
1,200
0.47
Oct 14, 2025
870.30
875.85
854.30
861.25
861.25
-1.69%
717
0.28
Oct 13, 2025
860.00
879.65
860.00
876.05
876.05
+0.11%
233
0.09
Oct 10, 2025
849.95
895.10
849.95
875.10
875.10
-0.12%
1,057
0.42
Oct 09, 2025
865.65
881.80
841.05
876.15
876.15
+0.83%
3,805
1.53
Oct 08, 2025
893.50
894.50
866.35
868.90
868.90
-2.77%
441
0.17
Oct 07, 2025
896.80
911.35
890.45
893.65
893.65
-0.35%
749
0.30
Oct 06, 2025
907.40
916.75
887.05
896.80
896.80
-0.83%
400
0.16
Oct 03, 2025
911.10
916.35
900.45
904.35
904.35
-0.77%
447
0.17
Oct 01, 2025
910.00
915.00
902.35
911.40
911.40
+0.58%
872
0.34
Sep 30, 2025
905.55
921.70
894.25
906.15
906.15
+0.63%
2,598
1.02
Sep 29, 2025
903.50
913.30
899.50
900.50
900.50
-0.32%
480
0.19
Sep 26, 2025
906.30
925.35
900.60
903.35
903.35
-0.47%
644
0.25
Sep 25, 2025
919.05
927.70
900.30
907.60
907.60
-2.88%
836
0.32
Sep 24, 2025
944.05
956.50
930.40
934.50
934.50
-1.38%
1,102
0.42
Sep 23, 2025
954.35
955.40
946.40
947.55
947.55
-1.08%
336
0.13
Sep 22, 2025
943.75
973.40
939.95
957.90
957.90
+1.50%
2,265
0.87
Sep 19, 2025
935.00
944.20
933.85
943.75
943.75
+0.69%
682
0.26
Sep 18, 2025
943.65
945.95
931.80
937.25
937.25
-0.38%
1,058
0.41
Sep 17, 2025
932.55
949.40
930.40
940.80
940.80
+0.46%
2,129
0.82
Sep 16, 2025
958.80
961.15
932.20
936.50
936.50
-2.56%
3,906
1.52
Sep 15, 2025
920.15
974.15
920.15
961.10
961.10
+3.51%
2,708
1.07
Sep 12, 2025
900.15
934.10
900.15
928.55
928.55
-0.32%
2,003
0.79
Sep 11, 2025
941.70
980.80
926.30
931.55
931.55
+1.12%
5,437
2.22
Sep 10, 2025
925.30
928.00
917.75
921.25
921.25
-0.27%
3,446
1.42
Rows: