Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
898.00
903.00
874.60
880.25
880.25
-1.30%
1,315
0.93
Jun 05, 2025
905.00
920.00
890.00
891.80
891.80
-0.60%
1,037
0.74
Jun 04, 2025
907.80
926.00
895.00
897.20
897.20
-2.53%
3,258
2.38
Jun 03, 2025
908.65
960.00
888.40
920.50
920.50
+1.00%
3,490
2.65
Jun 02, 2025
875.05
916.00
875.05
911.40
911.40
-0.49%
358
0.27
May 30, 2025
870.75
966.00
870.75
915.90
915.90
+1.18%
1,272
0.97
May 29, 2025
931.45
933.90
903.20
905.25
905.25
-1.90%
288
0.22
May 28, 2025
945.00
946.50
919.45
922.80
922.80
-2.57%
1,425
1.10
May 27, 2025
975.00
975.00
941.45
947.10
947.10
-2.49%
1,762
1.39
May 26, 2025
965.70
1,001.70
960.55
971.25
971.25
+0.62%
4,125
3.36
May 23, 2025
894.75
1,015.10
875.40
965.30
965.30
+12.02%
23,550
26.96
May 22, 2025
899.85
899.85
853.90
861.75
861.75
+0.19%
1,119
1.29
May 21, 2025
849.40
865.00
849.40
860.10
860.10
+0.71%
594
0.67
May 20, 2025
846.00
891.95
840.05
854.05
854.05
+2.28%
2,801
3.33
May 19, 2025
825.00
855.65
825.00
835.05
835.05
-1.00%
865
1.03
May 16, 2025
856.60
857.05
841.05
843.45
843.45
-0.89%
629
0.73
May 15, 2025
888.05
888.05
849.95
851.00
851.00
+0.06%
802
0.91
May 14, 2025
826.65
870.00
826.65
850.45
850.45
+2.87%
1,324
1.52
May 13, 2025
843.10
851.55
823.05
826.70
826.70
-1.80%
746
0.87
May 12, 2025
870.20
882.00
834.00
841.85
841.85
-1.61%
408
0.47
May 09, 2025
964.95
964.95
850.50
855.60
855.60
-4.02%
139
0.16
May 08, 2025
964.95
964.95
885.00
891.40
891.40
-1.65%
442
0.50
May 07, 2025
900.00
922.00
890.65
906.35
906.35
-0.81%
891
1.01
May 06, 2025
998.85
998.85
900.60
913.75
913.75
-2.99%
199
0.20
May 05, 2025
1,060.00
1,060.00
940.05
941.90
941.90
-2.24%
406
0.40
May 02, 2025
1,079.90
1,079.90
943.60
963.50
963.50
-1.10%
116
0.11
Apr 30, 2025
929.75
978.15
921.65
974.20
974.20
+3.44%
284
0.28
Apr 29, 2025
937.60
947.05
915.05
941.80
941.80
+0.95%
225
0.22
Apr 28, 2025
937.40
949.70
925.00
932.90
932.90
-0.48%
128
0.12
Apr 25, 2025
948.45
948.45
932.95
937.40
937.40
-2.83%
66
0.06
Apr 24, 2025
977.10
977.10
963.35
964.75
964.75
-0.54%
155
0.15
Apr 23, 2025
971.65
993.55
964.50
970.00
970.00
-1.11%
343
0.33
Apr 22, 2025
991.70
993.00
974.30
980.85
980.85
-1.64%
1,093
1.07
Apr 21, 2025
987.05
1,012.00
979.45
997.20
997.20
+1.80%
645
0.63
Apr 17, 2025
1,021.00
1,023.20
972.25
979.55
979.55
-3.98%
440
0.40
Apr 16, 2025
1,010.05
1,032.95
1,006.00
1,020.20
1,020.20
>-0.01%
153
0.14
Apr 15, 2025
1,030.75
1,030.75
1,018.75
1,020.30
1,020.30
+0.37%
647
0.59
Apr 11, 2025
1,038.55
1,042.00
1,005.65
1,016.50
1,016.50
+0.33%
1,319
1.21
Apr 09, 2025
1,003.75
1,020.00
1,003.10
1,013.15
1,013.15
-0.13%
195
0.18
Apr 08, 2025
1,033.95
1,033.95
1,008.00
1,014.50
1,014.50
+0.29%
214
0.19
Apr 07, 2025
825.15
1,021.20
825.15
1,011.55
1,011.55
-1.92%
1,730
1.54
Apr 04, 2025
1,002.95
1,058.95
1,001.25
1,031.40
1,031.40
+0.90%
681
0.61
Apr 03, 2025
992.70
1,041.05
992.70
1,022.20
1,022.20
+2.42%
1,710
1.55
Apr 02, 2025
990.00
1,001.00
983.80
998.00
998.00
+1.58%
261
0.24
Apr 01, 2025
986.00
1,023.05
976.10
982.45
982.45
+0.98%
4,311
4.11
Mar 28, 2025
950.00
997.15
948.20
972.90
972.90
+3.37%
1,276
1.22
Mar 27, 2025
965.55
968.20
933.90
941.15
941.15
-3.82%
2,734
2.71
Mar 26, 2025
976.90
998.80
948.05
978.55
978.55
-1.22%
2,500
2.57
Mar 25, 2025
994.90
1,069.40
970.30
990.60
990.60
+4.94%
8,110
9.45
Mar 24, 2025
936.55
962.20
931.95
943.95
943.95
+1.05%
1,851
2.16
Rows: