Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
112.00
113.80
111.00
111.60
111.60
0.00%
20,430
0.36
Dec 03, 2025
114.25
114.25
111.00
111.60
111.60
-1.46%
12,845
0.22
Dec 02, 2025
112.00
114.85
111.40
113.25
113.25
-0.48%
14,248
0.25
Dec 01, 2025
115.00
117.20
113.50
113.80
113.80
-2.15%
20,775
0.36
Nov 28, 2025
118.85
118.85
116.00
116.30
116.30
-1.40%
21,319
0.36
Nov 27, 2025
115.10
118.85
115.10
117.95
117.95
+1.42%
23,762
0.40
Nov 26, 2025
118.75
118.75
116.05
116.30
116.30
-0.56%
20,930
0.35
Nov 25, 2025
117.50
118.00
113.85
116.95
116.95
+3.18%
30,616
0.51
Nov 24, 2025
116.55
117.80
112.75
113.35
113.35
-2.33%
31,805
0.53
Nov 21, 2025
119.00
119.55
115.40
116.05
116.05
-2.93%
44,377
0.70
Nov 20, 2025
121.85
122.60
118.80
119.55
119.55
-1.89%
18,004
0.28
Nov 19, 2025
121.00
122.70
120.10
121.85
121.85
+0.58%
27,163
0.42
Nov 18, 2025
121.05
122.75
120.90
121.15
121.15
-0.41%
28,882
0.44
Nov 17, 2025
121.65
122.95
120.50
121.65
121.65
+0.08%
36,927
0.55
Nov 14, 2025
121.05
123.50
118.80
121.55
121.55
-4.03%
81,352
1.16
Nov 13, 2025
129.90
130.75
126.00
126.65
126.65
-1.86%
26,121
0.37
Nov 12, 2025
121.50
129.65
121.50
129.05
129.05
+4.62%
42,125
0.60
Nov 11, 2025
125.00
125.35
122.85
123.35
123.35
-1.52%
24,007
0.34
Nov 10, 2025
125.60
126.90
124.75
125.25
125.25
-1.65%
37,437
0.52
Nov 07, 2025
126.15
128.40
124.70
127.35
127.35
+0.63%
25,413
0.35
Nov 06, 2025
130.55
130.55
125.80
126.55
126.55
-2.84%
67,719
0.93
Nov 04, 2025
132.25
132.25
129.50
130.25
130.25
-1.36%
17,988
0.24
Nov 03, 2025
129.10
132.60
129.10
132.05
132.05
+1.81%
27,597
0.37
Oct 31, 2025
133.00
133.65
129.45
129.70
129.70
-2.33%
57,504
0.76
Oct 30, 2025
128.40
134.95
128.40
132.80
132.80
+2.71%
99,274
1.32
Oct 29, 2025
128.10
129.85
127.70
129.30
129.30
+1.13%
97,560
1.28
Oct 28, 2025
129.50
130.05
127.15
127.85
127.85
-0.20%
26,792
0.34
Oct 27, 2025
133.20
133.90
127.85
128.10
128.10
-2.33%
38,930
0.48
Oct 24, 2025
128.15
131.50
128.15
131.15
131.15
+1.47%
26,123
0.32
Oct 23, 2025
131.00
132.30
129.00
129.25
129.25
-2.12%
35,524
0.43
Oct 21, 2025
131.40
132.70
131.10
132.05
132.05
+0.49%
17,748
0.21
Oct 20, 2025
135.30
135.30
130.30
131.40
131.40
-1.17%
40,950
0.46
Oct 17, 2025
127.90
135.95
127.80
132.95
132.95
+3.95%
105,889
1.21
Oct 16, 2025
124.95
129.95
124.45
127.90
127.90
+3.23%
65,204
0.75
Oct 15, 2025
123.20
125.00
123.20
123.90
123.90
+0.45%
22,598
0.26
Oct 14, 2025
124.70
125.85
123.05
123.35
123.35
-1.04%
26,837
0.30
Oct 13, 2025
126.05
126.50
124.05
124.65
124.65
-1.27%
84,515
0.95
Oct 10, 2025
127.05
127.80
125.80
126.25
126.25
-0.08%
20,620
0.23
Oct 09, 2025
124.20
127.50
123.30
126.35
126.35
+1.90%
86,389
0.97
Oct 08, 2025
123.35
126.90
123.35
124.00
124.00
-0.48%
69,165
0.77
Oct 07, 2025
123.30
125.70
123.30
124.60
124.60
+1.14%
41,742
0.46
Oct 06, 2025
126.30
126.30
122.90
123.20
123.20
-2.45%
118,430
1.33
Oct 03, 2025
126.60
127.15
124.55
126.30
126.30
+1.24%
111,658
1.24
Oct 01, 2025
124.55
127.70
121.50
124.75
124.75
+0.32%
119,505
1.32
Sep 30, 2025
131.95
131.95
123.70
124.35
124.35
-3.38%
166,810
1.84
Sep 29, 2025
135.10
135.10
128.10
128.70
128.70
-4.63%
161,026
1.79
Sep 26, 2025
135.00
136.05
133.90
134.95
134.95
-1.24%
48,322
0.53
Sep 25, 2025
136.05
139.10
136.00
136.65
136.65
-0.22%
42,412
0.45
Sep 24, 2025
141.10
141.15
136.55
136.95
136.95
-2.80%
80,578
0.80
Sep 23, 2025
140.20
142.55
138.65
140.90
140.90
+0.54%
81,914
0.80
Rows: