Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
161.60
167.90
159.95
160.60
160.60
-0.28%
341,905
1.75
Jun 16, 2025
160.80
164.05
157.55
161.05
161.05
-0.53%
278,945
1.45
Jun 13, 2025
154.45
165.00
154.45
161.90
161.90
-0.64%
372,186
1.94
Jun 12, 2025
157.65
165.00
155.75
162.95
162.95
+4.15%
288,063
1.48
Jun 11, 2025
152.75
161.40
151.80
156.45
156.45
+2.46%
535,158
2.85
Jun 10, 2025
152.80
155.00
151.90
152.70
152.70
+0.07%
119,221
0.64
Jun 09, 2025
151.95
154.35
150.10
152.60
152.60
+0.89%
49,677
0.26
Jun 06, 2025
153.00
156.10
149.70
151.25
151.25
-0.85%
75,933
0.40
Jun 05, 2025
140.45
154.50
140.45
152.55
152.55
+8.54%
314,670
1.70
Jun 04, 2025
142.50
143.65
140.10
140.55
140.55
-1.33%
113,839
0.62
Jun 03, 2025
139.80
143.50
139.80
142.45
142.45
+2.37%
113,701
0.62
Jun 02, 2025
137.20
144.70
137.20
139.15
139.15
-3.23%
226,583
1.26
May 30, 2025
150.95
151.50
143.00
143.80
143.80
-3.65%
189,028
1.06
May 29, 2025
146.05
153.35
137.70
149.25
149.25
-5.72%
700,185
4.16
May 28, 2025
157.10
161.70
156.00
158.30
158.30
+0.83%
335,375
2.03
May 27, 2025
154.35
158.75
151.00
157.00
157.00
+1.72%
258,820
1.57
May 26, 2025
154.00
162.90
152.75
154.35
154.35
+0.92%
224,422
1.37
May 23, 2025
146.55
157.30
146.00
152.95
152.95
+4.37%
322,725
1.99
May 22, 2025
148.25
149.15
144.25
146.55
146.55
-1.41%
171,506
1.06
May 21, 2025
147.15
149.20
140.65
148.65
148.65
+4.39%
115,028
0.71
May 20, 2025
148.05
148.05
141.65
142.40
142.40
-3.36%
107,561
0.67
May 19, 2025
146.05
150.25
144.55
147.35
147.35
+1.48%
154,450
0.97
May 16, 2025
146.00
148.15
143.55
145.20
145.20
+0.66%
234,456
1.51
May 15, 2025
137.00
145.35
137.00
144.25
144.25
+6.34%
256,904
1.69
May 14, 2025
135.35
137.00
133.50
135.65
135.65
+0.71%
180,789
1.21
May 13, 2025
133.40
136.85
132.85
134.70
134.70
-0.33%
103,075
0.69
May 12, 2025
128.75
137.00
128.00
135.15
135.15
+10.33%
268,467
1.82
May 09, 2025
115.70
123.60
115.70
122.50
122.50
+1.45%
85,797
0.59
May 08, 2025
126.80
129.50
120.05
120.75
120.75
-4.73%
91,479
0.63
May 07, 2025
132.50
132.50
125.50
126.75
126.75
-4.34%
76,299
0.52
May 06, 2025
139.00
140.30
131.20
132.50
132.50
-3.60%
97,937
0.67
May 05, 2025
135.00
139.35
134.20
137.45
137.45
+2.27%
147,332
1.02
May 02, 2025
134.10
136.60
133.70
134.40
134.40
0.00%
41,107
0.29
Apr 30, 2025
134.25
139.80
132.00
134.40
134.40
-1.39%
191,556
1.35
Apr 29, 2025
139.00
141.95
136.00
136.30
136.30
-1.66%
58,954
0.42
Apr 28, 2025
134.15
139.80
133.30
138.60
138.60
+3.32%
210,943
1.53
Apr 25, 2025
141.90
141.90
131.75
134.15
134.15
-3.38%
78,497
0.57
Apr 24, 2025
138.45
142.00
137.90
138.85
138.85
-0.43%
97,706
0.71
Apr 23, 2025
144.00
144.20
137.80
139.45
139.45
-2.11%
351,145
2.66
Apr 22, 2025
128.05
143.35
127.50
142.45
142.45
+10.94%
1,183,462
10.45
Apr 21, 2025
129.75
131.60
126.70
128.40
128.40
+0.43%
249,465
2.27
Apr 17, 2025
128.30
132.80
127.30
127.85
127.85
-0.43%
270,131
2.51
Apr 16, 2025
132.90
132.90
127.40
128.40
128.40
-1.31%
103,853
0.97
Apr 15, 2025
124.50
131.50
124.50
130.10
130.10
+4.83%
83,407
0.79
Apr 11, 2025
129.45
129.45
121.55
124.10
124.10
+4.11%
29,335
0.27
Apr 09, 2025
119.00
121.70
118.70
119.20
119.20
-1.73%
21,231
0.19
Apr 08, 2025
117.05
122.75
117.05
121.30
121.30
+4.16%
124,859
1.11
Apr 07, 2025
101.05
117.50
101.05
116.45
116.45
-6.09%
254,850
2.32
Apr 04, 2025
127.80
130.10
122.40
124.00
124.00
-4.83%
159,185
1.43
Apr 03, 2025
128.50
132.00
127.20
130.30
130.30
+0.50%
81,100
0.73
Rows: