Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
152.15
153.85
147.95
149.10
149.10
-2.00%
69,881
0.36
Jul 10, 2025
157.05
157.15
151.65
152.15
152.15
-2.90%
42,626
0.22
Jul 09, 2025
152.65
157.60
152.65
156.70
156.70
+1.72%
56,676
0.28
Jul 08, 2025
156.70
156.85
152.55
154.05
154.05
-0.84%
127,356
0.64
Jul 07, 2025
157.80
158.70
154.30
155.35
155.35
-0.77%
41,425
0.21
Jul 04, 2025
157.85
157.90
155.55
156.55
156.55
-0.29%
62,023
0.31
Jul 03, 2025
158.85
159.90
155.10
157.00
157.00
-0.03%
152,760
0.77
Jul 02, 2025
161.90
162.10
156.65
157.05
157.05
-2.51%
143,409
0.72
Jul 01, 2025
162.15
166.35
159.25
161.10
161.10
-0.28%
187,701
0.96
Jun 30, 2025
167.50
169.35
160.55
161.55
161.55
-3.64%
104,390
0.54
Jun 27, 2025
169.10
173.15
167.00
167.65
167.65
-0.83%
181,364
0.94
Jun 26, 2025
171.20
172.50
166.50
169.05
169.05
-0.59%
184,350
0.95
Jun 25, 2025
161.75
172.00
161.75
170.05
170.05
+4.84%
534,258
2.87
Jun 24, 2025
166.00
166.00
161.25
162.20
162.20
-0.34%
145,371
0.77
Jun 23, 2025
159.55
164.15
158.65
162.75
162.75
+0.87%
84,789
0.45
Jun 20, 2025
155.85
162.80
155.55
161.35
161.35
+2.97%
104,364
0.55
Jun 19, 2025
158.40
163.90
153.00
156.70
156.70
-1.94%
115,543
0.60
Jun 18, 2025
161.40
164.55
159.00
159.80
159.80
-0.50%
65,791
0.33
Jun 17, 2025
161.60
167.90
159.95
160.60
160.60
-0.28%
341,905
1.75
Jun 16, 2025
160.80
164.05
157.55
161.05
161.05
-0.53%
278,945
1.45
Jun 13, 2025
154.45
165.00
154.45
161.90
161.90
-0.64%
372,186
1.94
Jun 12, 2025
157.65
165.00
155.75
162.95
162.95
+4.15%
288,063
1.48
Jun 11, 2025
152.75
161.40
151.80
156.45
156.45
+2.46%
535,158
2.85
Jun 10, 2025
152.80
155.00
151.90
152.70
152.70
+0.07%
119,221
0.64
Jun 09, 2025
151.95
154.35
150.10
152.60
152.60
+0.89%
49,677
0.26
Jun 06, 2025
153.00
156.10
149.70
151.25
151.25
-0.85%
75,933
0.40
Jun 05, 2025
140.45
154.50
140.45
152.55
152.55
+8.54%
314,670
1.70
Jun 04, 2025
142.50
143.65
140.10
140.55
140.55
-1.33%
113,839
0.62
Jun 03, 2025
139.80
143.50
139.80
142.45
142.45
+2.37%
113,701
0.62
Jun 02, 2025
137.20
144.70
137.20
139.15
139.15
-3.23%
226,583
1.26
May 30, 2025
150.95
151.50
143.00
143.80
143.80
-3.65%
189,028
1.06
May 29, 2025
146.05
153.35
137.70
149.25
149.25
-5.72%
700,185
4.16
May 28, 2025
157.10
161.70
156.00
158.30
158.30
+0.83%
335,375
2.03
May 27, 2025
154.35
158.75
151.00
157.00
157.00
+1.72%
258,820
1.57
May 26, 2025
154.00
162.90
152.75
154.35
154.35
+0.92%
224,422
1.37
May 23, 2025
146.55
157.30
146.00
152.95
152.95
+4.37%
322,725
1.99
May 22, 2025
148.25
149.15
144.25
146.55
146.55
-1.41%
171,506
1.06
May 21, 2025
147.15
149.20
140.65
148.65
148.65
+4.39%
115,028
0.71
May 20, 2025
148.05
148.05
141.65
142.40
142.40
-3.36%
107,561
0.67
May 19, 2025
146.05
150.25
144.55
147.35
147.35
+1.48%
154,450
0.97
May 16, 2025
146.00
148.15
143.55
145.20
145.20
+0.66%
234,456
1.51
May 15, 2025
137.00
145.35
137.00
144.25
144.25
+6.34%
256,904
1.69
May 14, 2025
135.35
137.00
133.50
135.65
135.65
+0.71%
180,789
1.21
May 13, 2025
133.40
136.85
132.85
134.70
134.70
-0.33%
103,075
0.69
May 12, 2025
128.75
137.00
128.00
135.15
135.15
+10.33%
268,467
1.82
May 09, 2025
115.70
123.60
115.70
122.50
122.50
+1.45%
85,797
0.59
May 08, 2025
126.80
129.50
120.05
120.75
120.75
-4.73%
91,479
0.63
May 07, 2025
132.50
132.50
125.50
126.75
126.75
-4.34%
76,299
0.52
May 06, 2025
139.00
140.30
131.20
132.50
132.50
-3.60%
97,937
0.67
May 05, 2025
135.00
139.35
134.20
137.45
137.45
+2.27%
147,332
1.02
Rows: