Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
70.95
71.58
67.81
70.71
70.71
+2.01%
41,044
0.78
Apr 03, 2026
69.32
70.35
66.00
69.32
69.32
0.00%
0
0.00
Apr 02, 2026
66.75
70.35
66.00
69.32
69.32
+0.09%
58,215
1.12
Apr 01, 2026
64.59
69.44
63.83
69.26
69.26
+11.19%
67,869
1.32
Mar 31, 2026
62.29
67.20
61.86
62.29
62.29
0.00%
0
0.00
Mar 30, 2026
66.80
67.20
61.86
62.29
62.29
-7.40%
214,291
4.42
Mar 27, 2026
70.76
71.34
66.61
67.27
67.27
-5.71%
111,425
2.37
Mar 26, 2026
71.34
73.90
70.83
71.34
71.34
0.00%
0
0.00
Mar 25, 2026
73.90
73.90
70.83
71.34
71.34
+0.91%
95,603
2.06
Mar 24, 2026
74.80
74.80
69.11
70.70
70.70
+0.86%
77,043
1.69
Mar 23, 2026
74.59
74.59
69.90
70.10
70.10
-6.02%
78,272
1.76
Mar 20, 2026
71.07
77.43
71.07
74.59
74.59
+4.42%
78,516
1.81
Mar 19, 2026
73.00
74.34
71.11
71.43
71.43
-4.39%
68,555
1.61
Mar 18, 2026
73.07
75.36
72.50
74.71
74.71
+3.36%
82,922
1.99
Mar 17, 2026
71.99
73.13
71.57
72.28
72.28
+0.58%
35,397
0.85
Mar 16, 2026
74.34
74.39
70.72
71.86
71.86
-3.40%
76,938
1.90
Mar 13, 2026
76.25
76.93
74.12
74.39
74.39
-3.07%
63,850
1.60
Mar 12, 2026
76.00
78.08
74.71
76.75
76.75
-0.49%
56,056
1.42
Mar 11, 2026
78.29
79.60
76.10
77.13
77.13
+0.93%
47,964
1.23
Mar 10, 2026
75.75
77.22
75.13
76.42
76.42
+1.10%
55,515
1.44
Mar 09, 2026
78.99
78.99
75.05
75.59
75.59
-4.50%
68,350
1.79
Mar 06, 2026
76.84
81.27
76.25
79.15
79.15
+3.42%
146,628
4.01
Mar 05, 2026
78.20
79.10
75.40
76.53
76.53
-1.82%
37,898
1.05
Mar 04, 2026
75.85
79.68
75.85
77.95
77.95
-1.29%
107,879
3.09
Mar 03, 2026
78.97
79.58
75.11
78.97
78.97
0.00%
0
0.00
Mar 02, 2026
75.11
79.58
75.11
78.97
78.97
-1.73%
48,823
1.41
Feb 27, 2026
79.81
80.97
79.75
80.36
80.36
-1.37%
58,674
1.73
Feb 26, 2026
83.00
83.00
79.40
81.48
81.48
+2.62%
97,355
2.98
Feb 25, 2026
79.56
80.86
78.62
79.40
79.40
-0.92%
39,166
1.21
Feb 24, 2026
82.01
82.11
79.32
80.14
80.14
-2.59%
42,115
1.31
Feb 23, 2026
83.99
83.99
82.20
82.27
82.27
-0.19%
22,290
0.69
Feb 20, 2026
84.57
85.30
82.00
82.43
82.43
-2.26%
36,136
1.12
Feb 19, 2026
85.96
87.40
84.11
84.34
84.34
-0.19%
56,034
1.75
Feb 18, 2026
84.00
84.89
83.53
84.50
84.50
+1.48%
14,873
0.46
Feb 17, 2026
82.00
83.88
81.90
83.27
83.27
+1.38%
31,001
0.97
Feb 16, 2026
82.55
83.00
81.30
81.90
81.90
-0.29%
34,369
1.08
Feb 13, 2026
86.03
87.64
81.70
82.14
82.14
-6.31%
75,855
2.42
Feb 12, 2026
87.66
89.04
87.05
87.67
87.67
+0.21%
31,808
0.99
Feb 11, 2026
89.63
89.63
85.35
87.49
87.49
-8.89%
172,304
5.79
Feb 10, 2026
94.49
97.16
94.31
96.03
96.03
+2.72%
34,019
1.14
Feb 09, 2026
85.58
94.05
85.58
93.49
93.49
+8.23%
48,087
1.63
Feb 06, 2026
87.50
87.69
85.50
86.38
86.38
-3.03%
32,075
1.08
Feb 05, 2026
93.00
93.00
87.48
89.08
89.08
-5.00%
46,889
1.60
Feb 04, 2026
91.04
94.48
90.90
93.77
93.77
+2.66%
17,119
0.57
Feb 03, 2026
89.00
91.94
88.16
91.34
91.34
+5.93%
56,579
1.92
Feb 02, 2026
88.33
88.33
83.54
86.23
86.23
-3.22%
36,562
1.25
Jan 30, 2026
87.25
90.40
86.25
89.10
89.10
+2.12%
37,099
1.25
Jan 29, 2026
89.00
89.90
86.25
87.25
87.25
-2.13%
29,881
0.97
Jan 28, 2026
87.70
90.70
87.20
89.15
89.15
+1.83%
83,038
2.68
Jan 27, 2026
90.05
90.05
86.40
87.55
87.55
-2.56%
38,529
1.25
Rows: