Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Want to see IN:SDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.06
87.06
85.00
85.36
85.36
+0.02%
9,557
0.14
May 20, 2026
83.77
86.45
83.49
85.34
85.34
+0.60%
22,002
0.32
May 19, 2026
84.99
85.91
84.00
84.83
84.83
+0.98%
11,817
0.17
May 18, 2026
87.00
87.00
83.08
84.01
84.01
-4.04%
71,849
1.04
May 15, 2026
88.02
89.79
87.39
87.55
87.55
-0.97%
46,105
0.67
May 14, 2026
89.80
89.81
86.05
88.41
88.41
+0.07%
34,319
0.50
May 13, 2026
85.01
90.00
85.01
88.35
88.35
+3.35%
50,768
0.74
May 12, 2026
90.00
91.00
85.23
85.49
85.49
-6.02%
75,300
1.10
May 11, 2026
96.16
96.16
90.21
90.97
90.97
-5.42%
75,418
1.08
May 08, 2026
95.98
98.47
95.27
96.18
96.18
+0.97%
82,405
1.19
May 07, 2026
87.60
98.90
87.58
95.26
95.26
+9.19%
219,100
3.30
May 06, 2026
86.66
87.86
85.43
87.24
87.24
+0.72%
63,245
0.96
May 05, 2026
86.70
87.28
85.75
86.62
86.62
+0.23%
23,134
0.35
May 04, 2026
88.00
88.42
86.16
86.42
86.42
-0.81%
23,671
0.36
May 01, 2026
87.13
89.00
85.74
87.13
87.13
0.00%
0
0.00
Apr 30, 2026
88.99
89.00
85.74
87.13
87.13
-2.05%
70,282
1.06
Apr 29, 2026
89.75
92.41
88.55
88.95
88.95
-0.67%
79,433
1.21
Apr 28, 2026
91.10
91.16
89.11
89.55
89.55
-1.70%
19,070
0.29
Apr 27, 2026
89.78
92.09
89.75
91.10
91.10
+1.66%
52,481
0.79
Apr 24, 2026
94.09
94.23
88.72
89.61
89.61
-4.81%
71,872
1.09
Apr 23, 2026
96.74
98.48
93.70
94.14
94.14
-1.73%
87,945
1.36
Apr 22, 2026
86.89
97.50
85.81
95.80
95.80
+10.73%
270,305
4.44
Apr 21, 2026
85.51
88.02
85.51
86.52
86.52
+0.39%
53,205
0.88
Apr 20, 2026
86.99
90.00
84.25
86.18
86.18
-0.06%
90,658
1.51
Apr 17, 2026
85.00
87.07
84.76
86.23
86.23
+2.05%
106,148
1.79
Apr 16, 2026
83.66
85.33
82.13
84.50
84.50
+1.64%
128,184
2.22
Apr 15, 2026
81.89
83.54
81.89
83.14
83.14
+4.38%
46,599
0.81
Apr 14, 2026
79.65
81.02
77.12
79.65
79.65
0.00%
0
0.00
Apr 13, 2026
80.00
81.02
77.12
79.65
79.65
-2.26%
80,542
1.42
Apr 10, 2026
76.64
83.89
76.48
81.49
81.49
+7.38%
198,892
3.69
Apr 09, 2026
78.69
79.49
75.40
75.89
75.89
-0.86%
92,669
1.74
Apr 08, 2026
72.45
77.00
72.45
76.55
76.55
+7.30%
82,049
1.55
Apr 07, 2026
70.01
73.70
70.01
71.34
71.34
+0.89%
28,892
0.55
Apr 06, 2026
70.95
71.58
67.81
70.71
70.71
+2.01%
41,044
0.78
Apr 03, 2026
69.32
70.35
66.00
69.32
69.32
0.00%
0
0.00
Apr 02, 2026
66.75
70.35
66.00
69.32
69.32
+0.09%
58,215
1.12
Apr 01, 2026
64.59
69.44
63.83
69.26
69.26
+11.19%
67,869
1.32
Mar 31, 2026
62.29
67.20
61.86
62.29
62.29
0.00%
0
0.00
Mar 30, 2026
66.80
67.20
61.86
62.29
62.29
-7.40%
214,291
4.42
Mar 27, 2026
70.76
71.34
66.61
67.27
67.27
-5.71%
111,425
2.37
Mar 26, 2026
71.34
73.90
70.83
71.34
71.34
0.00%
0
0.00
Mar 25, 2026
73.90
73.90
70.83
71.34
71.34
+0.91%
95,603
2.06
Mar 24, 2026
74.80
74.80
69.11
70.70
70.70
+0.86%
77,043
1.69
Mar 23, 2026
74.59
74.59
69.90
70.10
70.10
-6.02%
78,272
1.76
Mar 20, 2026
71.07
77.43
71.07
74.59
74.59
+4.42%
78,516
1.81
Mar 19, 2026
73.00
74.34
71.11
71.43
71.43
-4.39%
68,555
1.61
Mar 18, 2026
73.07
75.36
72.50
74.71
74.71
+3.36%
82,922
1.99
Mar 17, 2026
71.99
73.13
71.57
72.28
72.28
+0.58%
35,397
0.85
Mar 16, 2026
74.34
74.39
70.72
71.86
71.86
-3.40%
76,938
1.90
Mar 13, 2026
76.25
76.93
74.12
74.39
74.39
-3.07%
63,850
1.60
Rows: