Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
87.25
90.40
86.25
89.10
89.10
+2.12%
37,099
1.25
Jan 29, 2026
89.00
89.90
86.25
87.25
87.25
-2.13%
29,881
0.97
Jan 28, 2026
87.70
90.70
87.20
89.15
89.15
+1.83%
83,038
2.68
Jan 27, 2026
90.05
90.05
86.40
87.55
87.55
-2.56%
38,529
1.25
Jan 26, 2026
89.85
93.25
89.45
89.85
89.85
0.00%
0
0.00
Jan 23, 2026
93.25
93.25
89.45
89.85
89.85
-2.39%
36,902
1.18
Jan 22, 2026
92.65
94.60
91.70
92.05
92.05
+1.49%
25,510
0.81
Jan 21, 2026
95.20
95.55
90.30
90.70
90.70
-4.63%
68,252
2.23
Jan 20, 2026
97.10
98.05
94.40
95.10
95.10
-2.31%
58,243
1.92
Jan 19, 2026
98.00
98.85
97.10
97.35
97.35
-1.32%
29,471
0.94
Jan 16, 2026
100.85
101.20
98.10
98.65
98.65
-2.18%
38,800
1.21
Jan 15, 2026
100.85
101.70
100.50
100.85
100.85
0.00%
0
0.00
Jan 14, 2026
100.55
101.70
100.50
100.85
100.85
-0.40%
16,265
0.50
Jan 13, 2026
100.30
103.95
100.30
101.25
101.25
-0.83%
32,261
0.97
Jan 12, 2026
101.25
103.15
99.75
102.10
102.10
+0.69%
51,069
1.56
Jan 09, 2026
104.40
104.55
101.00
101.40
101.40
-2.87%
50,057
1.50
Jan 08, 2026
105.65
106.75
103.65
104.40
104.40
-2.06%
38,151
1.13
Jan 07, 2026
106.75
106.75
105.70
106.60
106.60
+0.05%
21,637
0.63
Jan 06, 2026
105.90
107.55
105.70
106.55
106.55
-0.47%
11,211
0.31
Jan 05, 2026
107.05
109.50
106.80
107.05
107.05
-2.19%
12,833
0.34
Jan 02, 2026
109.00
109.75
107.20
109.45
109.45
+2.15%
32,846
0.85
Jan 01, 2026
107.95
108.60
106.50
107.15
107.15
-0.60%
6,589
0.16
Dec 31, 2025
103.25
108.50
103.25
107.80
107.80
+2.08%
16,557
0.38
Dec 30, 2025
106.35
106.65
105.15
105.60
105.60
-0.47%
17,866
0.40
Dec 29, 2025
108.90
109.65
105.60
106.10
106.10
-2.30%
20,474
0.46
Dec 26, 2025
113.90
113.90
108.25
108.60
108.60
-1.76%
31,952
0.71
Dec 24, 2025
105.15
111.60
105.15
110.55
110.55
+3.08%
25,314
0.55
Dec 23, 2025
106.90
108.50
106.90
107.25
107.25
-0.56%
13,475
0.28
Dec 22, 2025
106.05
108.20
106.05
107.85
107.85
+1.32%
14,425
0.30
Dec 19, 2025
102.00
106.90
102.00
106.45
106.45
+1.91%
12,550
0.26
Dec 18, 2025
107.50
107.50
103.70
104.45
104.45
-0.85%
25,471
0.52
Dec 17, 2025
107.20
107.20
105.00
105.35
105.35
-1.73%
19,944
0.41
Dec 16, 2025
108.95
108.95
106.50
107.20
107.20
-1.70%
16,864
0.33
Dec 15, 2025
107.45
109.80
106.70
109.05
109.05
+1.21%
21,083
0.40
Dec 12, 2025
108.05
109.20
106.95
107.75
107.75
0.00%
30,339
0.57
Dec 11, 2025
107.25
108.10
105.75
107.75
107.75
+0.51%
32,042
0.60
Dec 10, 2025
109.00
109.15
106.60
107.20
107.20
-0.28%
11,711
0.21
Dec 09, 2025
105.05
109.00
102.85
107.50
107.50
+1.61%
54,737
1.01
Dec 08, 2025
115.10
115.10
104.40
105.80
105.80
-2.71%
42,574
0.77
Dec 05, 2025
110.95
111.00
108.30
108.75
108.75
-2.55%
18,319
0.33
Dec 04, 2025
112.00
113.80
111.00
111.60
111.60
0.00%
20,430
0.36
Dec 03, 2025
114.25
114.25
111.00
111.60
111.60
-1.46%
12,845
0.22
Dec 02, 2025
112.00
114.85
111.40
113.25
113.25
-0.48%
14,248
0.25
Dec 01, 2025
115.00
117.20
113.50
113.80
113.80
-2.15%
20,775
0.36
Nov 28, 2025
118.85
118.85
116.00
116.30
116.30
-1.40%
21,319
0.36
Nov 27, 2025
115.10
118.85
115.10
117.95
117.95
+1.42%
23,762
0.40
Nov 26, 2025
118.75
118.75
116.05
116.30
116.30
-0.56%
20,930
0.35
Nov 25, 2025
117.50
118.00
113.85
116.95
116.95
+3.18%
30,616
0.51
Nov 24, 2025
116.55
117.80
112.75
113.35
113.35
-2.33%
31,805
0.53
Nov 21, 2025
119.00
119.55
115.40
116.05
116.05
-2.93%
44,377
0.70
Rows: