Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
135.30
135.30
130.30
131.40
131.40
-1.17%
40,950
0.46
Oct 17, 2025
127.90
135.95
127.80
132.95
132.95
+3.95%
105,889
1.21
Oct 16, 2025
124.95
129.95
124.45
127.90
127.90
+3.23%
65,204
0.75
Oct 15, 2025
123.20
125.00
123.20
123.90
123.90
+0.45%
22,598
0.26
Oct 14, 2025
124.70
125.85
123.05
123.35
123.35
-1.04%
26,837
0.30
Oct 13, 2025
126.05
126.50
124.05
124.65
124.65
-1.27%
84,515
0.95
Oct 10, 2025
127.05
127.80
125.80
126.25
126.25
-0.08%
20,620
0.23
Oct 09, 2025
124.20
127.50
123.30
126.35
126.35
+1.90%
86,389
0.97
Oct 08, 2025
123.35
126.90
123.35
124.00
124.00
-0.48%
69,165
0.77
Oct 07, 2025
123.30
125.70
123.30
124.60
124.60
+1.14%
41,742
0.46
Oct 06, 2025
126.30
126.30
122.90
123.20
123.20
-2.45%
118,430
1.33
Oct 03, 2025
126.60
127.15
124.55
126.30
126.30
+1.24%
111,658
1.24
Oct 01, 2025
124.55
127.70
121.50
124.75
124.75
+0.32%
119,505
1.32
Sep 30, 2025
131.95
131.95
123.70
124.35
124.35
-3.38%
166,810
1.84
Sep 29, 2025
135.10
135.10
128.10
128.70
128.70
-4.63%
161,026
1.79
Sep 26, 2025
135.00
136.05
133.90
134.95
134.95
-1.24%
48,322
0.53
Sep 25, 2025
136.05
139.10
136.00
136.65
136.65
-0.22%
42,412
0.45
Sep 24, 2025
141.10
141.15
136.55
136.95
136.95
-2.80%
80,578
0.80
Sep 23, 2025
140.20
142.55
138.65
140.90
140.90
+0.54%
81,914
0.80
Sep 22, 2025
135.10
140.90
133.65
140.15
140.15
+3.93%
110,913
1.09
Sep 19, 2025
133.80
135.65
133.00
134.85
134.85
+1.28%
18,468
0.18
Sep 18, 2025
134.50
134.90
132.85
133.15
133.15
-0.49%
49,822
0.48
Sep 17, 2025
135.30
135.60
133.20
133.80
133.80
-0.45%
60,181
0.58
Sep 16, 2025
133.70
135.55
133.60
134.40
134.40
+0.11%
28,925
0.26
Sep 15, 2025
131.65
136.75
131.25
134.25
134.25
+2.21%
137,934
1.24
Sep 12, 2025
134.95
136.00
131.15
131.35
131.35
-2.49%
107,565
0.93
Sep 11, 2025
135.10
136.75
134.50
134.70
134.70
+0.07%
59,072
0.49
Sep 10, 2025
137.50
137.50
134.05
134.60
134.60
-0.15%
42,419
0.33
Sep 09, 2025
134.75
136.95
133.30
134.80
134.80
+0.11%
121,811
0.96
Sep 08, 2025
136.70
137.10
134.45
134.65
134.65
-1.07%
32,573
0.26
Sep 05, 2025
135.80
137.70
130.25
136.10
136.10
+1.72%
95,579
0.75
Sep 04, 2025
139.50
140.95
133.10
133.80
133.80
-3.39%
62,225
0.47
Sep 03, 2025
138.50
140.95
138.00
138.50
138.50
-0.11%
62,832
0.48
Sep 02, 2025
139.45
141.10
136.30
138.65
138.65
+1.43%
49,598
0.37
Sep 01, 2025
137.80
139.30
136.15
136.70
136.70
-0.33%
42,098
0.31
Aug 29, 2025
140.00
140.00
136.80
137.15
137.15
+0.33%
27,620
0.20
Aug 28, 2025
137.20
139.45
136.30
136.70
136.70
-2.04%
117,311
0.79
Aug 26, 2025
141.00
141.00
138.15
139.55
139.55
-0.21%
14,862
0.10
Aug 25, 2025
141.95
141.95
137.05
139.85
139.85
-0.11%
33,140
0.21
Aug 22, 2025
142.00
142.45
139.75
140.00
140.00
-0.14%
42,656
0.27
Aug 21, 2025
139.95
142.45
139.85
140.20
140.20
-0.07%
69,507
0.43
Aug 20, 2025
142.65
143.80
136.80
140.30
140.30
-1.75%
266,092
1.64
Aug 19, 2025
142.80
143.50
137.55
142.80
142.80
+3.70%
49,364
0.30
Aug 18, 2025
139.00
143.00
136.55
137.70
137.70
-2.41%
109,937
0.68
Aug 14, 2025
143.60
144.65
140.30
141.10
141.10
-0.84%
50,267
0.31
Aug 13, 2025
141.25
144.55
140.50
142.30
142.30
+1.50%
144,892
0.87
Aug 12, 2025
155.55
155.55
138.50
140.20
140.20
-7.28%
229,935
1.38
Aug 11, 2025
150.40
152.55
146.05
151.20
151.20
+2.54%
68,443
0.41
Aug 08, 2025
151.10
152.45
147.00
147.45
147.45
-2.12%
52,816
0.31
Aug 07, 2025
151.30
153.45
146.50
150.65
150.65
-1.89%
62,520
0.36
Rows: