Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
311.65
315.05
304.95
309.90
309.90
-0.19%
1,469
0.79
Jul 07, 2025
309.00
312.80
306.95
310.50
310.50
+0.45%
998
0.53
Jul 04, 2025
308.50
310.00
304.55
309.10
309.10
+0.32%
529
0.28
Jul 03, 2025
310.00
310.55
305.80
308.10
308.10
+0.28%
753
0.39
Jul 02, 2025
313.50
313.50
305.90
307.25
307.25
-1.98%
533
0.26
Jul 01, 2025
305.95
317.00
304.85
313.45
313.45
+3.06%
1,130
0.53
Jun 30, 2025
312.20
312.20
301.35
304.15
304.15
-2.58%
3,492
1.67
Jun 27, 2025
313.35
315.85
307.50
312.20
312.20
-0.48%
1,262
0.59
Jun 26, 2025
311.55
316.10
308.30
313.70
313.70
-0.35%
1,605
0.72
Jun 25, 2025
310.75
318.50
310.75
314.80
314.80
+3.28%
1,222
0.53
Jun 24, 2025
305.50
309.50
304.00
304.80
304.80
-0.21%
1,502
0.64
Jun 23, 2025
310.00
310.00
301.55
305.45
305.45
-2.65%
2,792
1.19
Jun 20, 2025
323.00
323.00
308.80
313.75
313.75
+0.02%
1,512
0.64
Jun 19, 2025
324.00
324.00
307.85
313.70
313.70
-1.85%
2,284
0.95
Jun 18, 2025
318.00
321.00
312.05
319.60
319.60
-0.25%
1,916
0.77
Jun 17, 2025
319.55
324.95
316.00
320.40
320.40
-0.23%
2,323
0.93
Jun 16, 2025
325.00
329.70
316.35
321.15
321.15
-2.93%
2,664
1.06
Jun 13, 2025
333.50
333.50
326.80
330.85
330.85
-1.49%
1,966
0.78
Jun 12, 2025
339.75
339.75
332.85
335.85
335.85
-0.90%
770
0.30
Jun 11, 2025
340.35
343.15
336.70
338.90
338.90
+0.68%
643
0.25
Jun 10, 2025
342.00
345.15
335.50
336.60
336.60
+0.66%
2,644
1.01
Jun 09, 2025
334.00
338.00
329.35
334.40
334.40
+0.51%
2,065
0.78
Jun 06, 2025
332.20
334.85
327.90
332.70
332.70
+0.64%
1,463
0.55
Jun 05, 2025
325.50
344.85
323.70
330.60
330.60
+2.67%
1,270
0.48
Jun 04, 2025
326.20
328.50
321.80
322.00
322.00
-1.50%
1,336
0.50
Jun 03, 2025
333.50
334.05
326.25
326.90
326.90
-2.17%
1,860
0.71
Jun 02, 2025
322.00
338.65
322.00
334.15
334.15
+0.59%
1,687
0.64
May 30, 2025
334.55
338.00
330.00
332.20
332.20
+0.12%
937
0.36
May 29, 2025
335.00
335.00
331.80
331.80
331.80
-0.96%
878
0.34
May 28, 2025
337.00
340.00
334.00
335.00
335.00
-0.92%
1,221
0.46
May 27, 2025
339.45
341.80
338.00
338.10
338.10
-1.53%
618
0.23
May 26, 2025
345.05
361.95
331.10
343.35
343.35
-0.64%
9,823
3.90
May 23, 2025
314.10
355.00
313.75
345.55
345.55
+7.98%
4,558
1.85
May 22, 2025
323.80
325.55
319.30
320.00
320.00
-1.22%
248
0.10
May 21, 2025
323.50
327.05
321.90
323.95
323.95
+0.28%
315
0.12
May 20, 2025
331.00
331.00
321.90
323.05
323.05
-4.18%
5,243
2.09
May 19, 2025
321.50
342.00
320.05
337.15
337.15
+6.02%
1,830
0.73
May 16, 2025
319.00
319.85
316.10
318.00
318.00
+0.70%
151
0.06
May 15, 2025
317.40
324.55
315.80
315.80
315.80
+0.70%
1,357
0.54
May 14, 2025
315.25
317.10
311.00
313.60
313.60
+0.69%
458
0.18
May 13, 2025
314.30
318.50
310.00
311.45
311.45
-0.19%
1,996
0.80
May 12, 2025
309.75
315.95
309.00
312.05
312.05
+4.47%
2,006
0.81
May 09, 2025
290.05
301.60
290.05
298.70
298.70
+0.47%
753
0.30
May 08, 2025
314.95
314.95
295.35
297.30
297.30
-0.90%
1,049
0.42
May 07, 2025
303.90
305.30
295.90
300.00
300.00
-2.68%
1,083
0.44
May 06, 2025
315.80
316.90
307.00
308.25
308.25
-1.63%
813
0.33
May 05, 2025
317.65
319.50
307.20
313.35
313.35
-1.06%
939
0.37
May 02, 2025
320.50
322.40
315.05
316.70
316.70
-0.30%
1,133
0.33
Apr 30, 2025
322.50
325.60
315.20
317.65
317.65
-2.86%
2,472
0.72
Apr 29, 2025
334.00
336.30
323.40
327.00
327.00
-0.76%
2,649
0.77
Rows: