Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Want to see IN:SCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
366.05
375.80
362.25
375.45
375.45
+4.89%
21,132
13.32
Apr 28, 2026
335.10
361.45
335.10
357.95
357.95
+3.98%
13,322
9.67
Apr 27, 2026
331.65
348.20
321.35
344.25
344.25
+3.80%
8,379
6.73
Apr 24, 2026
325.00
334.30
315.85
331.65
331.65
+4.16%
4,783
4.02
Apr 23, 2026
305.40
319.95
302.35
318.40
318.40
+4.26%
3,988
3.54
Apr 22, 2026
300.00
306.75
298.50
305.40
305.40
-2.08%
788
0.70
Apr 21, 2026
311.85
320.00
302.90
311.90
311.90
-2.16%
3,368
3.11
Apr 20, 2026
332.00
332.85
318.80
318.80
318.80
-1.30%
123
0.11
Apr 17, 2026
322.00
323.00
322.00
323.00
323.00
0.00%
188
0.16
Apr 16, 2026
339.00
339.00
317.00
323.00
323.00
-0.86%
147
0.13
Apr 15, 2026
335.00
335.00
320.00
325.80
325.80
+0.51%
229
0.20
Apr 14, 2026
324.15
325.00
315.00
324.15
324.15
0.00%
0
0.00
Apr 13, 2026
315.00
325.00
315.00
324.15
324.15
-1.70%
312
0.27
Apr 10, 2026
326.00
331.00
326.00
329.75
329.75
+1.15%
249
0.22
Apr 09, 2026
327.00
329.50
326.00
326.00
326.00
-1.32%
500
0.41
Apr 08, 2026
333.00
333.00
313.75
330.35
330.35
+1.09%
92
0.06
Apr 07, 2026
320.00
326.80
320.00
326.80
326.80
-0.58%
451
0.26
Apr 06, 2026
329.00
329.65
328.70
328.70
328.70
+2.32%
229
0.12
Apr 03, 2026
321.25
321.25
315.00
321.25
321.25
0.00%
0
0.00
Apr 02, 2026
315.00
321.25
315.00
321.25
321.25
0.00%
255
0.10
Apr 01, 2026
321.30
321.30
309.05
321.25
321.25
+4.97%
239
0.08
Mar 31, 2026
306.05
319.95
306.05
306.05
306.05
0.00%
0
0.00
Mar 30, 2026
319.95
319.95
306.05
306.05
306.05
-0.21%
202
0.06
Mar 27, 2026
316.45
316.45
306.25
306.70
306.70
-3.08%
646
0.20
Mar 26, 2026
316.45
316.45
314.00
316.45
316.45
0.00%
0
0.00
Mar 25, 2026
314.00
316.45
314.00
316.45
316.45
+4.99%
1,072
0.33
Mar 24, 2026
289.85
301.40
289.85
301.40
301.40
+5.00%
902
0.27
Mar 23, 2026
303.85
303.90
287.05
287.05
287.05
-4.95%
936
0.28
Mar 20, 2026
301.70
306.15
297.00
302.00
302.00
-1.63%
550
0.16
Mar 19, 2026
307.90
308.00
301.25
307.00
307.00
+0.18%
1,141
0.33
Mar 18, 2026
305.75
318.90
302.30
306.45
306.45
+0.23%
4,191
1.22
Mar 17, 2026
313.00
319.20
304.05
305.75
305.75
-4.47%
827
0.23
Mar 16, 2026
323.30
328.00
320.00
320.05
320.05
-1.10%
120
0.03
Mar 13, 2026
338.50
338.50
321.90
323.60
323.60
-4.49%
2,402
0.64
Mar 12, 2026
338.00
349.00
325.10
338.80
338.80
+0.01%
1,397
0.31
Mar 11, 2026
330.20
338.75
330.20
338.75
338.75
0.00%
71
0.02
Mar 10, 2026
344.00
350.00
338.00
338.75
338.75
-0.78%
1,012
0.17
Mar 09, 2026
315.00
343.85
313.20
341.40
341.40
+3.86%
726
0.11
Mar 06, 2026
330.00
335.40
327.00
328.70
328.70
-0.27%
349
0.05
Mar 05, 2026
322.00
337.55
317.80
329.60
329.60
+2.52%
2,801
0.44
Mar 04, 2026
315.00
322.00
305.00
321.50
321.50
+2.06%
1,113
0.18
Mar 03, 2026
315.00
340.60
309.00
315.00
315.00
0.00%
0
0.00
Mar 02, 2026
315.00
340.60
309.00
315.00
315.00
-2.90%
2,664
0.42
Feb 27, 2026
324.40
324.40
324.40
324.40
324.40
+2.01%
19
<0.01
Feb 26, 2026
332.00
332.00
317.00
318.00
318.00
-2.53%
702
0.11
Feb 25, 2026
314.70
327.00
314.70
326.25
326.25
+3.88%
2,223
0.35
Feb 24, 2026
314.90
321.85
303.15
314.05
314.05
-1.58%
3,648
0.57
Feb 23, 2026
325.30
325.30
314.00
319.10
319.10
-1.94%
1,610
0.25
Feb 20, 2026
332.85
332.85
325.30
325.40
325.40
-4.95%
1,112
0.18
Feb 19, 2026
331.55
348.00
322.05
342.35
342.35
+0.99%
2,318
0.37
Rows: