Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
296.10
302.00
287.95
298.00
298.00
+0.07%
3,686
2.18
Jul 30, 2025
299.00
299.90
293.00
297.80
297.80
-0.32%
462
0.27
Jul 29, 2025
297.40
300.35
295.55
298.75
298.75
+1.82%
409
0.24
Jul 28, 2025
299.10
299.10
293.00
293.40
293.40
-1.30%
455
0.26
Jul 25, 2025
301.30
301.30
295.00
297.25
297.25
-0.57%
1,609
0.91
Jul 24, 2025
301.90
303.95
294.95
298.95
298.95
-1.03%
1,813
1.03
Jul 23, 2025
302.00
304.90
300.10
302.05
302.05
-0.80%
4,770
2.81
Jul 22, 2025
301.20
315.00
300.00
304.50
304.50
+0.48%
1,187
0.66
Jul 21, 2025
302.05
305.35
300.00
303.05
303.05
-0.20%
1,030
0.57
Jul 18, 2025
330.00
330.00
301.00
303.65
303.65
+1.12%
1,035
0.57
Jul 17, 2025
306.20
306.50
298.35
300.30
300.30
-1.93%
3,430
1.92
Jul 16, 2025
301.65
308.00
298.05
306.20
306.20
+0.38%
4,449
2.54
Jul 15, 2025
305.70
309.90
298.00
305.05
305.05
-0.21%
2,001
1.12
Jul 14, 2025
304.00
307.00
302.35
305.70
305.70
-1.04%
685
0.38
Jul 11, 2025
309.75
310.00
304.50
308.90
308.90
+0.19%
1,035
0.58
Jul 10, 2025
307.90
310.00
307.00
308.30
308.30
-0.02%
1,178
0.66
Jul 09, 2025
309.90
310.00
304.05
308.35
308.35
-0.50%
946
0.52
Jul 08, 2025
311.65
315.05
304.95
309.90
309.90
-0.19%
1,469
0.79
Jul 07, 2025
309.00
312.80
306.95
310.50
310.50
+0.45%
998
0.53
Jul 04, 2025
308.50
310.00
304.55
309.10
309.10
+0.32%
529
0.28
Jul 03, 2025
310.00
310.55
305.80
308.10
308.10
+0.28%
753
0.39
Jul 02, 2025
313.50
313.50
305.90
307.25
307.25
-1.98%
533
0.26
Jul 01, 2025
305.95
317.00
304.85
313.45
313.45
+3.06%
1,130
0.53
Jun 30, 2025
312.20
312.20
301.35
304.15
304.15
-2.58%
3,492
1.67
Jun 27, 2025
313.35
315.85
307.50
312.20
312.20
-0.48%
1,262
0.59
Jun 26, 2025
311.55
316.10
308.30
313.70
313.70
-0.35%
1,605
0.72
Jun 25, 2025
310.75
318.50
310.75
314.80
314.80
+3.28%
1,222
0.53
Jun 24, 2025
305.50
309.50
304.00
304.80
304.80
-0.21%
1,502
0.64
Jun 23, 2025
310.00
310.00
301.55
305.45
305.45
-2.65%
2,792
1.19
Jun 20, 2025
323.00
323.00
308.80
313.75
313.75
+0.02%
1,512
0.64
Jun 19, 2025
324.00
324.00
307.85
313.70
313.70
-1.85%
2,284
0.95
Jun 18, 2025
318.00
321.00
312.05
319.60
319.60
-0.25%
1,916
0.77
Jun 17, 2025
319.55
324.95
316.00
320.40
320.40
-0.23%
2,323
0.93
Jun 16, 2025
325.00
329.70
316.35
321.15
321.15
-2.93%
2,664
1.06
Jun 13, 2025
333.50
333.50
326.80
330.85
330.85
-1.49%
1,966
0.78
Jun 12, 2025
339.75
339.75
332.85
335.85
335.85
-0.90%
770
0.30
Jun 11, 2025
340.35
343.15
336.70
338.90
338.90
+0.68%
643
0.25
Jun 10, 2025
342.00
345.15
335.50
336.60
336.60
+0.66%
2,644
1.01
Jun 09, 2025
334.00
338.00
329.35
334.40
334.40
+0.51%
2,065
0.78
Jun 06, 2025
332.20
334.85
327.90
332.70
332.70
+0.64%
1,463
0.55
Jun 05, 2025
325.50
344.85
323.70
330.60
330.60
+2.67%
1,270
0.48
Jun 04, 2025
326.20
328.50
321.80
322.00
322.00
-1.50%
1,336
0.50
Jun 03, 2025
333.50
334.05
326.25
326.90
326.90
-2.17%
1,860
0.71
Jun 02, 2025
322.00
338.65
322.00
334.15
334.15
+0.59%
1,687
0.64
May 30, 2025
334.55
338.00
330.00
332.20
332.20
+0.12%
937
0.36
May 29, 2025
335.00
335.00
331.80
331.80
331.80
-0.96%
878
0.34
May 28, 2025
337.00
340.00
334.00
335.00
335.00
-0.92%
1,221
0.46
May 27, 2025
339.45
341.80
338.00
338.10
338.10
-1.53%
618
0.23
May 26, 2025
345.05
361.95
331.10
343.35
343.35
-0.64%
9,823
3.90
May 23, 2025
314.10
355.00
313.75
345.55
345.55
+7.98%
4,558
1.85
Rows: