Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
305.75
318.90
302.30
306.45
306.45
+0.23%
4,191
1.22
Mar 17, 2026
313.00
319.20
304.05
305.75
305.75
-4.47%
827
0.23
Mar 16, 2026
323.30
328.00
320.00
320.05
320.05
-1.10%
120
0.03
Mar 13, 2026
338.50
338.50
321.90
323.60
323.60
-4.49%
2,402
0.64
Mar 12, 2026
338.00
349.00
325.10
338.80
338.80
+0.01%
1,397
0.31
Mar 11, 2026
330.20
338.75
330.20
338.75
338.75
0.00%
71
0.02
Mar 10, 2026
344.00
350.00
338.00
338.75
338.75
-0.78%
1,012
0.17
Mar 09, 2026
315.00
343.85
313.20
341.40
341.40
+3.86%
726
0.11
Mar 06, 2026
330.00
335.40
327.00
328.70
328.70
-0.27%
349
0.05
Mar 05, 2026
322.00
337.55
317.80
329.60
329.60
+2.52%
2,801
0.44
Mar 04, 2026
315.00
322.00
305.00
321.50
321.50
+2.06%
1,113
0.18
Mar 03, 2026
315.00
340.60
309.00
315.00
315.00
0.00%
0
0.00
Mar 02, 2026
315.00
340.60
309.00
315.00
315.00
-2.90%
2,664
0.42
Feb 27, 2026
324.40
324.40
324.40
324.40
324.40
+2.01%
19
<0.01
Feb 26, 2026
332.00
332.00
317.00
318.00
318.00
-2.53%
702
0.11
Feb 25, 2026
314.70
327.00
314.70
326.25
326.25
+3.88%
2,223
0.35
Feb 24, 2026
314.90
321.85
303.15
314.05
314.05
-1.58%
3,648
0.57
Feb 23, 2026
325.30
325.30
314.00
319.10
319.10
-1.94%
1,610
0.25
Feb 20, 2026
332.85
332.85
325.30
325.40
325.40
-4.95%
1,112
0.18
Feb 19, 2026
331.55
348.00
322.05
342.35
342.35
+0.99%
2,318
0.37
Feb 18, 2026
335.10
344.70
335.10
339.00
339.00
-1.74%
644
0.10
Feb 17, 2026
344.00
345.00
340.00
345.00
345.00
+1.77%
1,230
0.20
Feb 16, 2026
339.00
348.90
327.50
344.95
344.95
+1.76%
2,207
0.35
Feb 13, 2026
342.75
342.75
323.65
339.00
339.00
+1.88%
176
0.03
Feb 12, 2026
320.15
332.75
320.00
332.75
332.75
+0.76%
430
0.07
Feb 11, 2026
332.50
332.50
330.05
330.25
330.25
-0.68%
183
0.03
Feb 10, 2026
326.00
341.50
326.00
332.50
332.50
+1.71%
1,755
0.28
Feb 09, 2026
339.70
342.00
326.90
326.90
326.90
-2.30%
123
0.02
Feb 06, 2026
339.85
339.85
325.55
334.60
334.60
+0.01%
262
0.04
Feb 05, 2026
335.00
335.00
331.55
334.55
334.55
+1.27%
349
0.06
Feb 04, 2026
335.00
339.00
325.90
330.35
330.35
+3.23%
2,696
0.43
Feb 03, 2026
307.25
320.00
307.25
320.00
320.00
+5.59%
9,948
1.63
Feb 02, 2026
307.45
309.45
295.30
303.05
303.05
-5.30%
1,141
0.19
Jan 30, 2026
299.50
320.00
292.70
320.00
320.00
+6.67%
6,438
1.08
Jan 29, 2026
282.15
303.65
282.15
300.00
300.00
-1.49%
170
0.03
Jan 28, 2026
293.05
305.45
286.95
304.55
304.55
+4.96%
37
<0.01
Jan 27, 2026
282.65
305.55
282.65
290.15
290.15
-4.57%
1,338
0.22
Jan 26, 2026
304.05
307.00
304.05
304.05
304.05
0.00%
0
0.00
Jan 23, 2026
306.15
307.00
304.05
304.05
304.05
-1.19%
416
0.07
Jan 22, 2026
302.30
309.95
302.30
307.70
307.70
+3.15%
863
0.14
Jan 21, 2026
300.95
302.60
288.75
298.30
298.30
-0.88%
3,272
0.55
Jan 20, 2026
302.25
302.25
294.95
300.95
300.95
+0.30%
800
0.14
Jan 19, 2026
312.00
312.00
300.05
300.05
300.05
-1.96%
80
0.01
Jan 16, 2026
289.20
311.00
289.20
306.05
306.05
+4.88%
471
0.08
Jan 15, 2026
291.80
303.80
290.15
291.80
291.80
0.00%
0
0.00
Jan 14, 2026
303.80
303.80
290.15
291.80
291.80
-2.15%
560
0.09
Jan 13, 2026
300.65
304.80
295.55
298.20
298.20
-0.33%
508
0.09
Jan 12, 2026
329.70
329.70
292.50
299.20
299.20
-1.25%
4,448
0.76
Jan 09, 2026
318.10
318.65
303.00
303.00
303.00
-4.36%
15,101
2.67
Jan 08, 2026
319.35
319.35
315.15
316.80
316.80
-0.86%
17,260
3.20
Rows: