tiprankstipranks
Trending News
More News >
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
India Market
Advertisement

Sheetal Cool Products Ltd. (SCPL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
247.95
263.45
240.00
250.20
250.20
+4.64%
1,755
0.67
Oct 01, 2025
231.45
239.20
231.45
239.10
239.10
+2.57%
220
0.08
Sep 30, 2025
234.30
236.40
230.05
233.10
233.10
-1.02%
1,816
0.69
Sep 29, 2025
237.05
240.45
233.25
235.50
235.50
-1.13%
2,664
1.01
Sep 26, 2025
240.00
240.55
233.75
238.20
238.20
-1.35%
3,013
1.16
Sep 25, 2025
239.05
244.85
239.05
241.45
241.45
-0.56%
2,864
1.11
Sep 24, 2025
246.30
248.00
241.00
242.80
242.80
-0.86%
2,647
1.04
Sep 23, 2025
252.95
253.60
243.30
244.90
244.90
-2.72%
3,753
1.49
Sep 22, 2025
261.65
262.45
250.65
251.75
251.75
-3.78%
8,279
3.40
Sep 19, 2025
263.40
263.45
259.00
261.65
261.65
-0.66%
805
0.33
Sep 18, 2025
263.85
265.70
262.00
263.40
263.40
+0.32%
502
0.20
Sep 17, 2025
261.40
272.20
261.00
262.55
262.55
-2.60%
8,979
3.80
Sep 16, 2025
271.50
275.05
264.40
269.55
269.55
-0.61%
6,336
2.76
Sep 15, 2025
250.70
289.00
249.25
271.20
271.20
+8.68%
9,289
4.24
Sep 12, 2025
250.00
251.30
248.70
249.55
249.55
-0.38%
1,159
0.53
Sep 11, 2025
251.45
252.00
245.50
250.50
250.50
+0.68%
1,314
0.60
Sep 10, 2025
251.15
253.75
245.75
248.80
248.80
-0.54%
2,865
1.33
Sep 09, 2025
251.90
255.55
248.25
250.15
250.15
-0.69%
2,876
1.33
Sep 08, 2025
256.60
257.50
251.00
251.90
251.90
-1.83%
2,114
0.98
Sep 05, 2025
265.70
273.35
255.00
256.60
256.60
-3.30%
3,339
1.57
Sep 04, 2025
273.10
277.05
260.00
265.35
265.35
-0.19%
4,258
2.05
Sep 03, 2025
247.70
278.80
247.70
265.85
265.85
+6.34%
7,705
3.89
Sep 02, 2025
243.45
254.00
239.55
250.00
250.00
+3.43%
1,769
0.89
Sep 01, 2025
245.00
247.35
240.00
241.70
241.70
-0.60%
561
0.28
Aug 29, 2025
247.55
248.15
242.80
243.15
243.15
-1.12%
234
0.12
Aug 28, 2025
245.00
246.90
242.40
245.90
245.90
-0.24%
1,893
0.95
Aug 26, 2025
248.95
249.45
245.00
246.50
246.50
-1.32%
639
0.32
Aug 25, 2025
246.00
253.90
246.00
249.80
249.80
+1.69%
1,464
0.74
Aug 22, 2025
246.00
253.20
243.00
245.65
245.65
-0.10%
2,465
1.17
Aug 21, 2025
251.10
253.45
244.80
245.90
245.90
-2.90%
2,287
1.07
Aug 20, 2025
242.00
259.60
235.80
253.25
253.25
+5.56%
2,883
1.37
Aug 19, 2025
250.00
250.00
238.45
239.90
239.90
+0.31%
2,254
1.09
Aug 18, 2025
253.70
253.70
233.95
239.15
239.15
-5.04%
1,692
0.80
Aug 14, 2025
251.00
259.70
250.00
251.85
251.85
-2.08%
1,363
0.64
Aug 13, 2025
261.75
265.00
252.60
257.20
257.20
+0.39%
1,612
0.76
Aug 12, 2025
261.95
261.95
252.00
256.20
256.20
-0.85%
2,157
1.03
Aug 11, 2025
259.45
264.70
255.40
258.40
258.40
-1.41%
959
0.46
Aug 08, 2025
269.35
270.00
258.00
262.10
262.10
-1.71%
3,153
1.52
Aug 07, 2025
279.00
279.00
265.00
266.65
266.65
-0.04%
1,488
0.72
Aug 06, 2025
273.40
278.45
263.80
266.75
266.75
-3.37%
6,906
3.49
Aug 05, 2025
301.00
308.00
267.00
276.05
276.05
-8.18%
13,644
7.66
Aug 04, 2025
290.00
310.00
290.00
300.65
300.65
+0.84%
634
0.35
Aug 01, 2025
310.00
310.00
295.00
298.15
298.15
+0.05%
4,264
2.46
Jul 31, 2025
296.10
302.00
287.95
298.00
298.00
+0.07%
3,686
2.18
Jul 30, 2025
299.00
299.90
293.00
297.80
297.80
-0.32%
462
0.27
Jul 29, 2025
297.40
300.35
295.55
298.75
298.75
+1.82%
409
0.24
Jul 28, 2025
299.10
299.10
293.00
293.40
293.40
-1.30%
455
0.26
Jul 25, 2025
301.30
301.30
295.00
297.25
297.25
-0.57%
1,609
0.91
Jul 24, 2025
301.90
303.95
294.95
298.95
298.95
-1.03%
1,813
1.03
Jul 23, 2025
302.00
304.90
300.10
302.05
302.05
-0.80%
4,770
2.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis