tiprankstipranks
Trending News
More News >
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
India Market
Advertisement

Sheetal Cool Products Ltd. (SCPL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2025
251.10
253.45
244.80
245.90
245.90
-2.90%
2,287
1.07
Aug 20, 2025
242.00
259.60
235.80
253.25
253.25
+5.56%
2,883
1.37
Aug 19, 2025
250.00
250.00
238.45
239.90
239.90
+0.31%
2,254
1.09
Aug 18, 2025
253.70
253.70
233.95
239.15
239.15
-5.04%
1,692
0.80
Aug 14, 2025
251.00
259.70
250.00
251.85
251.85
-2.08%
1,363
0.64
Aug 13, 2025
261.75
265.00
252.60
257.20
257.20
+0.39%
1,612
0.76
Aug 12, 2025
261.95
261.95
252.00
256.20
256.20
-0.85%
2,157
1.03
Aug 11, 2025
259.45
264.70
255.40
258.40
258.40
-1.41%
959
0.46
Aug 08, 2025
269.35
270.00
258.00
262.10
262.10
-1.71%
3,153
1.52
Aug 07, 2025
279.00
279.00
265.00
266.65
266.65
-0.04%
1,488
0.72
Aug 06, 2025
273.40
278.45
263.80
266.75
266.75
-3.37%
6,906
3.49
Aug 05, 2025
301.00
308.00
267.00
276.05
276.05
-8.18%
13,644
7.66
Aug 04, 2025
290.00
310.00
290.00
300.65
300.65
+0.84%
634
0.35
Aug 01, 2025
310.00
310.00
295.00
298.15
298.15
+0.05%
4,264
2.46
Jul 31, 2025
296.10
302.00
287.95
298.00
298.00
+0.07%
3,686
2.18
Jul 30, 2025
299.00
299.90
293.00
297.80
297.80
-0.32%
462
0.27
Jul 29, 2025
297.40
300.35
295.55
298.75
298.75
+1.82%
409
0.24
Jul 28, 2025
299.10
299.10
293.00
293.40
293.40
-1.30%
455
0.26
Jul 25, 2025
301.30
301.30
295.00
297.25
297.25
-0.57%
1,609
0.91
Jul 24, 2025
301.90
303.95
294.95
298.95
298.95
-1.03%
1,813
1.03
Jul 23, 2025
302.00
304.90
300.10
302.05
302.05
-0.80%
4,770
2.81
Jul 22, 2025
301.20
315.00
300.00
304.50
304.50
+0.48%
1,187
0.66
Jul 21, 2025
302.05
305.35
300.00
303.05
303.05
-0.20%
1,030
0.57
Jul 18, 2025
330.00
330.00
301.00
303.65
303.65
+1.12%
1,035
0.57
Jul 17, 2025
306.20
306.50
298.35
300.30
300.30
-1.93%
3,430
1.92
Jul 16, 2025
301.65
308.00
298.05
306.20
306.20
+0.38%
4,449
2.54
Jul 15, 2025
305.70
309.90
298.00
305.05
305.05
-0.21%
2,001
1.12
Jul 14, 2025
304.00
307.00
302.35
305.70
305.70
-1.04%
685
0.38
Jul 11, 2025
309.75
310.00
304.50
308.90
308.90
+0.19%
1,035
0.58
Jul 10, 2025
307.90
310.00
307.00
308.30
308.30
-0.02%
1,178
0.66
Jul 09, 2025
309.90
310.00
304.05
308.35
308.35
-0.50%
946
0.52
Jul 08, 2025
311.65
315.05
304.95
309.90
309.90
-0.19%
1,469
0.79
Jul 07, 2025
309.00
312.80
306.95
310.50
310.50
+0.45%
998
0.53
Jul 04, 2025
308.50
310.00
304.55
309.10
309.10
+0.32%
529
0.28
Jul 03, 2025
310.00
310.55
305.80
308.10
308.10
+0.28%
753
0.39
Jul 02, 2025
313.50
313.50
305.90
307.25
307.25
-1.98%
533
0.26
Jul 01, 2025
305.95
317.00
304.85
313.45
313.45
+3.06%
1,130
0.53
Jun 30, 2025
312.20
312.20
301.35
304.15
304.15
-2.58%
3,492
1.67
Jun 27, 2025
313.35
315.85
307.50
312.20
312.20
-0.48%
1,262
0.59
Jun 26, 2025
311.55
316.10
308.30
313.70
313.70
-0.35%
1,605
0.72
Jun 25, 2025
310.75
318.50
310.75
314.80
314.80
+3.28%
1,222
0.53
Jun 24, 2025
305.50
309.50
304.00
304.80
304.80
-0.21%
1,502
0.64
Jun 23, 2025
310.00
310.00
301.55
305.45
305.45
-2.65%
2,792
1.19
Jun 20, 2025
323.00
323.00
308.80
313.75
313.75
+0.02%
1,512
0.64
Jun 19, 2025
324.00
324.00
307.85
313.70
313.70
-1.85%
2,284
0.95
Jun 18, 2025
318.00
321.00
312.05
319.60
319.60
-0.25%
1,916
0.77
Jun 17, 2025
319.55
324.95
316.00
320.40
320.40
-0.23%
2,323
0.93
Jun 16, 2025
325.00
329.70
316.35
321.15
321.15
-2.93%
2,664
1.06
Jun 13, 2025
333.50
333.50
326.80
330.85
330.85
-1.49%
1,966
0.78
Jun 12, 2025
339.75
339.75
332.85
335.85
335.85
-0.90%
770
0.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis