Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
235.00
244.55
233.25
242.70
242.70
+2.43%
1,216
0.51
Oct 24, 2025
237.80
239.00
233.75
236.95
236.95
+0.83%
303
0.12
Oct 23, 2025
232.55
236.45
231.50
235.00
235.00
+0.06%
933
0.38
Oct 21, 2025
235.00
235.00
233.60
234.85
234.85
+2.55%
28
0.01
Oct 20, 2025
229.00
229.00
227.65
229.00
229.00
+0.75%
313
0.13
Oct 17, 2025
231.65
231.65
226.30
227.30
227.30
-0.55%
265
0.10
Oct 16, 2025
230.00
230.60
228.50
228.55
228.55
+0.02%
837
0.32
Oct 15, 2025
232.30
232.30
228.50
228.50
228.50
-1.72%
1,045
0.40
Oct 14, 2025
240.90
245.10
230.10
232.50
232.50
-4.34%
830
0.32
Oct 13, 2025
243.95
243.95
238.15
243.05
243.05
0.00%
205
0.08
Oct 10, 2025
243.05
244.55
240.20
243.05
243.05
-0.61%
891
0.34
Oct 09, 2025
233.85
245.65
230.60
244.55
244.55
+5.39%
154
0.06
Oct 08, 2025
239.00
241.00
231.20
232.05
232.05
-2.97%
1,472
0.56
Oct 07, 2025
240.95
243.00
239.15
239.15
239.15
-1.03%
2,474
0.94
Oct 06, 2025
248.00
249.40
239.00
241.65
241.65
-3.42%
35
0.01
Oct 03, 2025
247.95
263.45
240.00
250.20
250.20
+4.64%
1,755
0.67
Oct 01, 2025
231.45
239.20
231.45
239.10
239.10
+2.57%
220
0.08
Sep 30, 2025
234.30
236.40
230.05
233.10
233.10
-1.02%
1,816
0.69
Sep 29, 2025
237.05
240.45
233.25
235.50
235.50
-1.13%
2,664
1.01
Sep 26, 2025
240.00
240.55
233.75
238.20
238.20
-1.35%
3,013
1.16
Sep 25, 2025
239.05
244.85
239.05
241.45
241.45
-0.56%
2,864
1.11
Sep 24, 2025
246.30
248.00
241.00
242.80
242.80
-0.86%
2,647
1.04
Sep 23, 2025
252.95
253.60
243.30
244.90
244.90
-2.72%
3,753
1.49
Sep 22, 2025
261.65
262.45
250.65
251.75
251.75
-3.78%
8,279
3.40
Sep 19, 2025
263.40
263.45
259.00
261.65
261.65
-0.66%
805
0.33
Sep 18, 2025
263.85
265.70
262.00
263.40
263.40
+0.32%
502
0.20
Sep 17, 2025
261.40
272.20
261.00
262.55
262.55
-2.60%
8,979
3.80
Sep 16, 2025
271.50
275.05
264.40
269.55
269.55
-0.61%
6,336
2.76
Sep 15, 2025
250.70
289.00
249.25
271.20
271.20
+8.68%
9,289
4.24
Sep 12, 2025
250.00
251.30
248.70
249.55
249.55
-0.38%
1,159
0.53
Sep 11, 2025
251.45
252.00
245.50
250.50
250.50
+0.68%
1,314
0.60
Sep 10, 2025
251.15
253.75
245.75
248.80
248.80
-0.54%
2,865
1.33
Sep 09, 2025
251.90
255.55
248.25
250.15
250.15
-0.69%
2,876
1.33
Sep 08, 2025
256.60
257.50
251.00
251.90
251.90
-1.83%
2,114
0.98
Sep 05, 2025
265.70
273.35
255.00
256.60
256.60
-3.30%
3,339
1.57
Sep 04, 2025
273.10
277.05
260.00
265.35
265.35
-0.19%
4,258
2.05
Sep 03, 2025
247.70
278.80
247.70
265.85
265.85
+6.34%
7,705
3.89
Sep 02, 2025
243.45
254.00
239.55
250.00
250.00
+3.43%
1,769
0.89
Sep 01, 2025
245.00
247.35
240.00
241.70
241.70
-0.60%
561
0.28
Aug 29, 2025
247.55
248.15
242.80
243.15
243.15
-1.12%
234
0.12
Aug 28, 2025
245.00
246.90
242.40
245.90
245.90
-0.24%
1,893
0.95
Aug 26, 2025
248.95
249.45
245.00
246.50
246.50
-1.32%
639
0.32
Aug 25, 2025
246.00
253.90
246.00
249.80
249.80
+1.69%
1,464
0.74
Aug 22, 2025
246.00
253.20
243.00
245.65
245.65
-0.10%
2,465
1.17
Aug 21, 2025
251.10
253.45
244.80
245.90
245.90
-2.90%
2,287
1.07
Aug 20, 2025
242.00
259.60
235.80
253.25
253.25
+5.56%
2,883
1.37
Aug 19, 2025
250.00
250.00
238.45
239.90
239.90
+0.31%
2,254
1.09
Aug 18, 2025
253.70
253.70
233.95
239.15
239.15
-5.04%
1,692
0.80
Aug 14, 2025
251.00
259.70
250.00
251.85
251.85
-2.08%
1,363
0.64
Aug 13, 2025
261.75
265.00
252.60
257.20
257.20
+0.39%
1,612
0.76
Rows: