Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
250.00
251.30
248.70
249.55
249.55
-0.38%
1,159
0.53
Sep 11, 2025
251.45
252.00
245.50
250.50
250.50
+0.68%
1,314
0.60
Sep 10, 2025
251.15
253.75
245.75
248.80
248.80
-0.54%
2,865
1.33
Sep 09, 2025
251.90
255.55
248.25
250.15
250.15
-0.69%
2,876
1.33
Sep 08, 2025
256.60
257.50
251.00
251.90
251.90
-1.83%
2,114
0.98
Sep 05, 2025
265.70
273.35
255.00
256.60
256.60
-3.30%
3,339
1.57
Sep 04, 2025
273.10
277.05
260.00
265.35
265.35
-0.19%
4,258
2.05
Sep 03, 2025
247.70
278.80
247.70
265.85
265.85
+6.34%
7,705
3.89
Sep 02, 2025
243.45
254.00
239.55
250.00
250.00
+3.43%
1,769
0.89
Sep 01, 2025
245.00
247.35
240.00
241.70
241.70
-0.60%
561
0.28
Aug 29, 2025
247.55
248.15
242.80
243.15
243.15
-1.12%
234
0.12
Aug 28, 2025
245.00
246.90
242.40
245.90
245.90
-0.24%
1,893
0.95
Aug 26, 2025
248.95
249.45
245.00
246.50
246.50
-1.32%
639
0.32
Aug 25, 2025
246.00
253.90
246.00
249.80
249.80
+1.69%
1,464
0.74
Aug 22, 2025
246.00
253.20
243.00
245.65
245.65
-0.10%
2,465
1.17
Aug 21, 2025
251.10
253.45
244.80
245.90
245.90
-2.90%
2,287
1.07
Aug 20, 2025
242.00
259.60
235.80
253.25
253.25
+5.56%
2,883
1.37
Aug 19, 2025
250.00
250.00
238.45
239.90
239.90
+0.31%
2,254
1.09
Aug 18, 2025
253.70
253.70
233.95
239.15
239.15
-5.04%
1,692
0.80
Aug 14, 2025
251.00
259.70
250.00
251.85
251.85
-2.08%
1,363
0.64
Aug 13, 2025
261.75
265.00
252.60
257.20
257.20
+0.39%
1,612
0.76
Aug 12, 2025
261.95
261.95
252.00
256.20
256.20
-0.85%
2,157
1.03
Aug 11, 2025
259.45
264.70
255.40
258.40
258.40
-1.41%
959
0.46
Aug 08, 2025
269.35
270.00
258.00
262.10
262.10
-1.71%
3,153
1.52
Aug 07, 2025
279.00
279.00
265.00
266.65
266.65
-0.04%
1,488
0.72
Aug 06, 2025
273.40
278.45
263.80
266.75
266.75
-3.37%
6,906
3.49
Aug 05, 2025
301.00
308.00
267.00
276.05
276.05
-8.18%
13,644
7.66
Aug 04, 2025
290.00
310.00
290.00
300.65
300.65
+0.84%
634
0.35
Aug 01, 2025
310.00
310.00
295.00
298.15
298.15
+0.05%
4,264
2.46
Jul 31, 2025
296.10
302.00
287.95
298.00
298.00
+0.07%
3,686
2.18
Jul 30, 2025
299.00
299.90
293.00
297.80
297.80
-0.32%
462
0.27
Jul 29, 2025
297.40
300.35
295.55
298.75
298.75
+1.82%
409
0.24
Jul 28, 2025
299.10
299.10
293.00
293.40
293.40
-1.30%
455
0.26
Jul 25, 2025
301.30
301.30
295.00
297.25
297.25
-0.57%
1,609
0.91
Jul 24, 2025
301.90
303.95
294.95
298.95
298.95
-1.03%
1,813
1.03
Jul 23, 2025
302.00
304.90
300.10
302.05
302.05
-0.80%
4,770
2.81
Jul 22, 2025
301.20
315.00
300.00
304.50
304.50
+0.48%
1,187
0.66
Jul 21, 2025
302.05
305.35
300.00
303.05
303.05
-0.20%
1,030
0.57
Jul 18, 2025
330.00
330.00
301.00
303.65
303.65
+1.12%
1,035
0.57
Jul 17, 2025
306.20
306.50
298.35
300.30
300.30
-1.93%
3,430
1.92
Jul 16, 2025
301.65
308.00
298.05
306.20
306.20
+0.38%
4,449
2.54
Jul 15, 2025
305.70
309.90
298.00
305.05
305.05
-0.21%
2,001
1.12
Jul 14, 2025
304.00
307.00
302.35
305.70
305.70
-1.04%
685
0.38
Jul 11, 2025
309.75
310.00
304.50
308.90
308.90
+0.19%
1,035
0.58
Jul 10, 2025
307.90
310.00
307.00
308.30
308.30
-0.02%
1,178
0.66
Jul 09, 2025
309.90
310.00
304.05
308.35
308.35
-0.50%
946
0.52
Jul 08, 2025
311.65
315.05
304.95
309.90
309.90
-0.19%
1,469
0.79
Jul 07, 2025
309.00
312.80
306.95
310.50
310.50
+0.45%
998
0.53
Jul 04, 2025
308.50
310.00
304.55
309.10
309.10
+0.32%
529
0.28
Jul 03, 2025
310.00
310.55
305.80
308.10
308.10
+0.28%
753
0.39
Rows: