Education
About Us
Working with TipRanks
Follow Us
Sheetal Cool Products Ltd. (IN:SCPL)
:SCPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
300.65
304.80
295.55
298.20
298.20
-0.33%
508
0.09
Jan 12, 2026
329.70
329.70
292.50
299.20
299.20
-1.25%
4,448
0.76
Jan 09, 2026
318.10
318.65
303.00
303.00
303.00
-4.36%
15,101
2.67
Jan 08, 2026
319.35
319.35
315.15
316.80
316.80
-0.86%
17,260
3.20
Jan 07, 2026
322.00
322.00
317.95
319.55
319.55
-1.66%
15,554
2.99
Jan 06, 2026
322.00
328.00
320.85
324.95
324.95
+1.87%
22,965
4.75
Jan 05, 2026
319.10
322.20
316.95
319.00
319.00
-0.27%
17,407
3.80
Jan 02, 2026
319.00
321.05
312.95
319.85
319.85
-0.62%
15,648
3.61
Jan 01, 2026
318.95
322.80
318.15
321.85
321.85
-0.45%
15,569
3.78
Dec 31, 2025
315.90
330.00
311.40
323.30
323.30
+5.46%
11,856
2.98
Dec 30, 2025
310.00
312.60
305.60
306.55
306.55
-1.70%
679
0.17
Dec 29, 2025
301.00
316.40
301.00
311.85
311.85
+0.74%
2,029
0.50
Dec 26, 2025
313.10
317.90
308.05
309.55
309.55
-2.03%
342
0.08
Dec 24, 2025
291.10
317.70
291.10
315.95
315.95
+3.12%
5,628
1.40
Dec 23, 2025
316.35
316.35
304.60
306.40
306.40
-4.61%
1,709
0.41
Dec 22, 2025
319.60
322.00
310.85
321.20
321.20
+4.71%
4,120
1.01
Dec 19, 2025
295.80
309.65
289.30
306.75
306.75
+2.66%
3,624
0.90
Dec 18, 2025
301.00
302.25
294.35
298.80
298.80
-2.16%
937
0.23
Dec 17, 2025
305.00
314.00
301.00
305.40
305.40
+1.77%
9,072
2.20
Dec 16, 2025
298.40
305.50
288.45
300.10
300.10
+2.91%
11,555
2.83
Dec 15, 2025
276.15
296.00
276.15
291.60
291.60
+2.03%
1,960
0.48
Dec 12, 2025
273.95
291.45
271.05
285.80
285.80
+3.76%
53,628
16.57
Dec 11, 2025
271.70
284.00
258.00
275.45
275.45
+2.21%
9,222
2.94
Dec 10, 2025
231.65
270.20
229.70
269.50
269.50
+19.67%
87,082
48.40
Dec 09, 2025
198.00
232.00
190.40
225.20
225.20
+14.31%
20,211
13.37
Dec 08, 2025
202.50
202.50
192.00
197.00
197.00
-0.35%
2,225
1.45
Dec 05, 2025
202.00
202.50
197.70
197.70
197.70
-1.25%
405
0.25
Dec 04, 2025
200.90
200.90
199.60
200.20
200.20
-0.25%
3
<0.01
Dec 03, 2025
203.05
203.40
198.30
200.70
200.70
-1.16%
185
0.11
Dec 02, 2025
203.00
205.20
201.50
203.05
203.05
+0.20%
399
0.23
Dec 01, 2025
212.00
212.45
201.00
202.65
202.65
-4.61%
6,337
3.86
Nov 28, 2025
210.85
212.95
210.00
212.45
212.45
+2.09%
691
0.42
Nov 27, 2025
210.80
211.95
207.30
208.10
208.10
-1.49%
370
0.22
Nov 26, 2025
201.35
212.95
201.35
211.25
211.25
+1.32%
657
0.39
Nov 25, 2025
211.55
211.55
203.15
208.50
208.50
-0.86%
731
0.43
Nov 24, 2025
222.00
222.00
208.00
210.30
210.30
-4.58%
1,116
0.65
Nov 21, 2025
226.00
226.00
218.40
220.40
220.40
-2.04%
303
0.17
Nov 20, 2025
227.30
228.60
222.35
225.00
225.00
-0.24%
64
0.04
Nov 19, 2025
232.05
232.05
225.00
225.55
225.55
-3.65%
615
0.34
Nov 18, 2025
234.10
234.10
230.00
234.10
234.10
+1.61%
105
0.06
Nov 17, 2025
231.00
231.00
229.95
230.40
230.40
-1.79%
123
0.07
Nov 14, 2025
241.00
241.00
232.95
234.60
234.60
-1.70%
455
0.24
Nov 13, 2025
234.50
239.50
234.50
238.65
238.65
+1.12%
320
0.17
Nov 12, 2025
224.00
249.00
224.00
236.00
236.00
+5.36%
3,156
1.66
Nov 11, 2025
227.70
227.80
220.40
224.00
224.00
+0.43%
441
0.23
Nov 10, 2025
226.25
226.25
221.05
223.05
223.05
-1.78%
145
0.07
Nov 07, 2025
231.75
235.00
225.65
227.10
227.10
-1.09%
659
0.30
Nov 06, 2025
235.00
235.00
229.60
229.60
229.60
-1.25%
499
0.22
Nov 04, 2025
235.50
240.40
230.95
232.50
232.50
-1.63%
26
0.01
Nov 03, 2025
236.35
236.35
236.35
236.35
236.35
0.00%
2
<0.01
Rows: