Scoda Tubes Ltd. (IN:SCODATUBES)
:SCODATUBES
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
131.95
132.10
122.10
126.30
126.30
-8.71%
92,325
4.39
May 26, 2026
137.30
141.15
135.90
138.35
138.35
-0.25%
16,577
0.80
May 25, 2026
136.90
140.50
136.85
138.70
138.70
+1.57%
15,611
0.76
May 22, 2026
142.10
144.25
135.00
136.55
136.55
-4.64%
25,384
1.25
May 21, 2026
140.65
147.55
139.90
143.20
143.20
+2.25%
23,873
1.19
May 20, 2026
138.10
141.90
138.10
140.05
140.05
-0.07%
12,051
0.61
May 19, 2026
140.40
143.15
138.00
140.15
140.15
+0.43%
6,500
0.33
May 18, 2026
146.10
146.10
138.00
139.55
139.55
-5.10%
31,218
1.61
May 15, 2026
149.90
151.00
146.15
147.05
147.05
-3.07%
24,742
1.30
May 14, 2026
154.00
154.00
148.55
151.70
151.70
+0.56%
4,923
0.26
May 13, 2026
150.80
154.25
148.60
150.85
150.85
-0.53%
6,527
0.35
May 12, 2026
158.05
158.05
151.00
151.65
151.65
-4.14%
21,357
1.15
May 11, 2026
155.90
165.00
152.75
158.20
158.20
+1.77%
51,175
2.87
May 08, 2026
145.25
162.15
145.25
155.45
155.45
+4.68%
54,256
3.17
May 07, 2026
149.35
150.00
147.05
148.50
148.50
-0.57%
11,870
0.69
May 06, 2026
149.50
150.05
147.55
149.35
149.35
+1.77%
3,314
0.19
May 05, 2026
148.55
149.95
145.85
146.75
146.75
-2.07%
5,720
0.32
May 04, 2026
150.00
150.00
147.70
149.85
149.85
+1.15%
4,869
0.27
May 01, 2026
148.15
148.95
144.55
148.15
148.15
0.00%
0
0.00
Apr 30, 2026
148.25
148.95
144.55
148.15
148.15
-0.90%
3,301
0.18
Apr 29, 2026
149.25
151.15
148.20
149.50
149.50
+0.98%
3,433
0.18
Apr 28, 2026
151.95
154.35
148.00
148.05
148.05
-1.99%
4,011
0.21
Apr 27, 2026
150.00
152.40
149.00
151.05
151.05
+1.55%
8,949
0.47
Apr 24, 2026
152.20
152.80
147.65
148.75
148.75
-0.57%
10,026
0.53
Apr 23, 2026
153.95
154.40
149.00
149.60
149.60
-3.51%
7,407
0.39
Apr 22, 2026
159.00
159.00
151.55
155.05
155.05
+0.68%
13,504
0.72
Apr 21, 2026
153.95
155.00
148.40
154.00
154.00
+0.85%
17,029
0.91
Apr 20, 2026
152.65
154.50
150.55
152.70
152.70
-1.07%
6,444
0.34
Apr 17, 2026
153.55
156.65
152.15
154.35
154.35
-0.06%
8,537
0.45
Apr 16, 2026
160.80
160.80
153.10
154.45
154.45
-2.12%
45,832
2.48
Apr 15, 2026
155.85
159.00
149.95
157.80
157.80
+5.45%
14,275
0.78
Apr 14, 2026
149.65
153.00
142.85
149.65
149.65
0.00%
0
0.00
Apr 13, 2026
142.85
153.00
142.85
149.65
149.65
+1.84%
21,052
1.16
Apr 10, 2026
140.00
151.65
140.00
146.95
146.95
+4.85%
5,656
0.31
Apr 09, 2026
140.05
146.75
139.00
140.15
140.15
+0.83%
8,469
0.47
Apr 08, 2026
145.95
145.95
137.70
139.00
139.00
+1.61%
20,817
1.17
Apr 07, 2026
137.95
139.50
134.70
136.80
136.80
+2.09%
18,345
1.04
Apr 06, 2026
152.40
152.40
131.60
134.00
134.00
-3.46%
28,498
1.65
Apr 03, 2026
138.80
142.50
131.00
138.80
138.80
0.00%
0
0.00
Apr 02, 2026
142.50
142.50
131.00
138.80
138.80
+1.76%
4,540
0.26
Apr 01, 2026
129.90
141.00
128.45
136.40
136.40
+11.76%
17,789
1.03
Mar 31, 2026
122.05
128.50
115.15
122.05
122.05
0.00%
0
0.00
Mar 30, 2026
115.15
128.50
115.15
122.05
122.05
-2.44%
29,313
1.73
Mar 27, 2026
133.00
135.45
123.15
125.10
125.10
-4.69%
7,427
0.38
Mar 26, 2026
131.25
135.00
125.80
131.25
131.25
0.00%
0
0.00
Mar 25, 2026
125.80
135.00
125.80
131.25
131.25
+5.13%
14,520
0.65
Mar 24, 2026
118.55
126.00
116.25
124.85
124.85
+6.57%
16,159
0.73
Mar 23, 2026
125.00
125.00
114.60
117.15
117.15
-7.02%
40,275
1.86
Mar 20, 2026
124.05
128.00
124.05
126.00
126.00
+1.16%
98,035
4.87
Mar 19, 2026
131.95
131.95
123.35
124.55
124.55
-5.39%
7,183
0.36
Rows: