Scoda Tubes Ltd. (IN:SCODATUBES)
:SCODATUBES
Want to see IN:SCODATUBES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
150.00
150.00
147.70
149.85
149.85
+1.15%
4,869
0.27
May 01, 2026
148.15
148.95
144.55
148.15
148.15
0.00%
0
0.00
Apr 30, 2026
148.25
148.95
144.55
148.15
148.15
-0.90%
3,301
0.18
Apr 29, 2026
149.25
151.15
148.20
149.50
149.50
+0.98%
3,433
0.18
Apr 28, 2026
151.95
154.35
148.00
148.05
148.05
-1.99%
4,011
0.21
Apr 27, 2026
150.00
152.40
149.00
151.05
151.05
+1.55%
8,949
0.47
Apr 24, 2026
152.20
152.80
147.65
148.75
148.75
-0.57%
10,026
0.53
Apr 23, 2026
153.95
154.40
149.00
149.60
149.60
-3.51%
7,407
0.39
Apr 22, 2026
159.00
159.00
151.55
155.05
155.05
+0.68%
13,504
0.72
Apr 21, 2026
153.95
155.00
148.40
154.00
154.00
+0.85%
17,029
0.91
Apr 20, 2026
152.65
154.50
150.55
152.70
152.70
-1.07%
6,444
0.34
Apr 17, 2026
153.55
156.65
152.15
154.35
154.35
-0.06%
8,537
0.45
Apr 16, 2026
160.80
160.80
153.10
154.45
154.45
-2.12%
45,832
2.48
Apr 15, 2026
155.85
159.00
149.95
157.80
157.80
+5.45%
14,275
0.78
Apr 14, 2026
149.65
153.00
142.85
149.65
149.65
0.00%
0
0.00
Apr 13, 2026
142.85
153.00
142.85
149.65
149.65
+1.84%
21,052
1.16
Apr 10, 2026
140.00
151.65
140.00
146.95
146.95
+4.85%
5,656
0.31
Apr 09, 2026
140.05
146.75
139.00
140.15
140.15
+0.83%
8,469
0.47
Apr 08, 2026
145.95
145.95
137.70
139.00
139.00
+1.61%
20,817
1.17
Apr 07, 2026
137.95
139.50
134.70
136.80
136.80
+2.09%
18,345
1.04
Apr 06, 2026
152.40
152.40
131.60
134.00
134.00
-3.46%
28,498
1.65
Apr 03, 2026
138.80
142.50
131.00
138.80
138.80
0.00%
0
0.00
Apr 02, 2026
142.50
142.50
131.00
138.80
138.80
+1.76%
4,540
0.26
Apr 01, 2026
129.90
141.00
128.45
136.40
136.40
+11.76%
17,789
1.03
Mar 31, 2026
122.05
128.50
115.15
122.05
122.05
0.00%
0
0.00
Mar 30, 2026
115.15
128.50
115.15
122.05
122.05
-2.44%
29,313
1.73
Mar 27, 2026
133.00
135.45
123.15
125.10
125.10
-4.69%
7,427
0.38
Mar 26, 2026
131.25
135.00
125.80
131.25
131.25
0.00%
0
0.00
Mar 25, 2026
125.80
135.00
125.80
131.25
131.25
+5.13%
14,520
0.65
Mar 24, 2026
118.55
126.00
116.25
124.85
124.85
+6.57%
16,159
0.73
Mar 23, 2026
125.00
125.00
114.60
117.15
117.15
-7.02%
40,275
1.86
Mar 20, 2026
124.05
128.00
124.05
126.00
126.00
+1.16%
98,035
4.87
Mar 19, 2026
131.95
131.95
123.35
124.55
124.55
-5.39%
7,183
0.36
Mar 18, 2026
120.90
133.80
120.50
131.65
131.65
+9.03%
12,709
0.63
Mar 17, 2026
117.00
123.55
116.70
120.75
120.75
+3.21%
29,700
1.50
Mar 16, 2026
115.00
120.00
113.95
117.00
117.00
-1.60%
7,474
0.38
Mar 13, 2026
121.30
122.30
116.85
118.90
118.90
-3.25%
10,301
0.52
Mar 12, 2026
121.45
127.55
121.00
122.90
122.90
-0.65%
6,844
0.35
Mar 11, 2026
122.00
129.00
122.00
123.70
123.70
+0.49%
208,600
12.65
Mar 10, 2026
117.05
124.40
117.05
123.10
123.10
+5.21%
205,238
15.46
Mar 09, 2026
122.00
124.95
113.40
117.00
117.00
-4.92%
11,902
0.90
Mar 06, 2026
125.75
128.10
122.00
123.05
123.05
-2.84%
7,528
0.57
Mar 05, 2026
126.00
129.45
123.75
126.65
126.65
+1.93%
4,793
0.35
Mar 04, 2026
130.00
130.45
120.80
124.25
124.25
-5.19%
14,013
1.04
Mar 03, 2026
131.05
135.75
126.75
131.05
131.05
0.00%
0
0.00
Mar 02, 2026
133.15
135.75
126.75
131.05
131.05
-4.66%
5,185
0.38
Feb 27, 2026
137.00
138.60
133.85
137.45
137.45
+0.11%
923
0.07
Feb 26, 2026
136.30
138.90
135.60
137.30
137.30
+0.51%
4,086
0.30
Feb 25, 2026
135.70
137.00
134.25
136.60
136.60
+1.86%
1,649
0.12
Feb 24, 2026
138.00
138.00
132.85
134.10
134.10
-1.11%
311
0.02
Rows: