Shipping Corporation of India Land and Assets Limited (IN:SCILAL)
:SCILAL
Want to see IN:SCILAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
47.04
47.18
45.41
45.82
45.82
-1.53%
47,229
0.67
May 20, 2026
46.58
46.66
45.65
46.53
46.53
-0.04%
38,238
0.55
May 19, 2026
47.00
47.74
46.45
46.55
46.55
-0.68%
25,924
0.37
May 18, 2026
48.10
48.10
46.40
46.87
46.87
-1.93%
31,113
0.45
May 15, 2026
48.59
49.54
47.58
47.79
47.79
-1.61%
34,535
0.49
May 14, 2026
50.48
50.65
48.50
48.57
48.57
-1.84%
50,205
0.72
May 13, 2026
48.35
50.18
48.35
49.48
49.48
+2.42%
44,164
0.64
May 12, 2026
50.69
51.48
48.20
48.31
48.31
-6.41%
57,585
0.83
May 11, 2026
53.88
54.08
51.30
51.62
51.62
-2.33%
142,996
2.12
May 08, 2026
53.67
54.42
52.26
52.85
52.85
+1.40%
428,350
6.89
May 07, 2026
47.83
54.99
47.83
52.12
52.12
+12.69%
785,891
15.08
May 06, 2026
47.33
47.79
45.66
46.25
46.25
+0.92%
64,897
1.27
May 05, 2026
45.10
46.75
45.10
45.83
45.83
+0.13%
35,645
0.70
May 04, 2026
45.04
46.08
44.76
45.77
45.77
+2.69%
30,060
0.59
May 01, 2026
44.57
45.00
44.01
44.57
44.57
0.00%
0
0.00
Apr 30, 2026
44.99
45.00
44.01
44.57
44.57
-0.38%
29,215
0.57
Apr 29, 2026
44.77
46.73
44.55
44.74
44.74
-0.02%
30,565
0.59
Apr 28, 2026
45.29
45.78
44.50
44.75
44.75
-0.69%
19,782
0.38
Apr 27, 2026
44.52
45.63
44.52
45.06
45.06
+1.53%
9,100
0.18
Apr 24, 2026
46.45
46.45
44.10
44.38
44.38
-3.92%
58,002
1.14
Apr 23, 2026
46.90
47.50
46.00
46.19
46.19
-1.45%
15,058
0.30
Apr 22, 2026
46.80
47.48
46.59
46.87
46.87
-0.78%
36,283
0.72
Apr 21, 2026
46.78
47.75
46.46
47.24
47.24
+0.79%
33,065
0.66
Apr 20, 2026
46.83
48.25
46.51
46.87
46.87
-1.22%
75,625
1.51
Apr 17, 2026
46.69
48.59
45.63
47.45
47.45
+3.13%
178,116
3.75
Apr 16, 2026
43.44
46.92
43.03
46.01
46.01
+6.46%
211,356
4.77
Apr 15, 2026
42.00
43.47
42.00
43.22
43.22
+3.92%
30,179
0.68
Apr 14, 2026
41.59
43.00
41.06
41.59
41.59
0.00%
0
0.00
Apr 13, 2026
43.00
43.00
41.06
41.59
41.59
-1.77%
27,480
0.63
Apr 10, 2026
42.21
44.00
42.18
42.34
42.34
-0.45%
27,568
0.63
Apr 09, 2026
42.63
42.83
41.91
42.53
42.53
+1.05%
28,692
0.66
Apr 08, 2026
42.90
42.90
41.84
42.09
42.09
+1.54%
61,676
1.44
Apr 07, 2026
41.94
43.64
41.05
41.45
41.45
+3.19%
121,539
2.95
Apr 06, 2026
41.53
41.53
39.22
40.17
40.17
+0.88%
13,108
0.32
Apr 03, 2026
39.82
40.50
37.57
39.82
39.82
0.00%
0
0.00
Apr 02, 2026
37.57
40.50
37.57
39.82
39.82
+1.37%
78,557
1.94
Apr 01, 2026
34.50
40.50
34.50
39.28
39.28
+12.42%
189,387
4.94
Mar 31, 2026
34.94
37.58
34.60
34.94
34.94
0.00%
0
0.00
Mar 30, 2026
37.00
37.58
34.60
34.94
34.94
-7.03%
244,148
6.97
Mar 27, 2026
40.69
40.69
37.45
37.58
37.58
-5.81%
66,497
1.95
Mar 26, 2026
39.90
40.85
38.91
39.90
39.90
0.00%
0
0.00
Mar 25, 2026
38.91
40.85
38.91
39.90
39.90
+0.58%
100,388
3.01
Mar 24, 2026
39.99
40.00
39.01
39.67
39.67
+0.25%
55,452
1.70
Mar 23, 2026
40.67
41.69
39.10
39.57
39.57
-4.95%
32,744
1.01
Mar 20, 2026
41.90
42.19
41.35
41.63
41.63
+1.29%
17,815
0.55
Mar 19, 2026
41.76
42.05
40.80
41.10
41.10
-2.44%
64,707
2.05
Mar 18, 2026
41.40
42.50
41.39
42.13
42.13
+0.62%
53,902
1.72
Mar 17, 2026
42.00
42.00
41.00
41.87
41.87
+0.70%
49,736
1.62
Mar 16, 2026
42.07
42.50
40.61
41.58
41.58
-2.46%
53,422
1.78
Mar 13, 2026
43.06
43.34
42.22
42.63
42.63
-1.34%
19,001
0.63
Rows: