Shipping Corporation of India Limited (IN:SCI)
:SCI
Want to see IN:SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
309.15
319.45
309.15
312.05
312.05
+0.94%
271,527
0.41
Jun 18, 2026
312.35
319.35
307.40
309.15
309.15
-0.43%
285,819
0.43
Jun 17, 2026
309.95
313.55
306.70
310.50
310.50
+0.66%
209,232
0.32
Jun 16, 2026
312.00
317.15
306.20
308.45
308.45
-0.79%
260,726
0.39
Jun 15, 2026
304.90
320.50
302.55
310.90
310.90
+4.68%
906,996
1.39
Jun 12, 2026
292.40
298.00
289.80
297.00
297.00
+3.77%
174,723
0.27
Jun 11, 2026
287.30
300.25
284.15
286.20
286.20
-0.50%
552,068
0.85
Jun 10, 2026
297.90
299.65
286.50
287.65
287.65
-3.13%
166,944
0.26
Jun 09, 2026
295.40
299.30
291.75
296.95
296.95
+1.35%
194,978
0.30
Jun 08, 2026
298.90
301.95
292.00
293.00
293.00
-3.19%
428,369
0.66
Jun 05, 2026
304.50
324.00
301.60
302.65
302.65
-0.59%
1,417,235
2.25
Jun 04, 2026
301.60
308.30
301.60
304.45
304.45
+0.33%
378,794
0.60
Jun 03, 2026
300.85
306.65
297.75
303.45
303.45
+0.23%
366,367
0.59
Jun 02, 2026
285.70
303.90
284.10
302.75
302.75
+5.45%
607,254
0.97
Jun 01, 2026
292.30
294.70
286.10
287.10
287.10
-1.98%
510,063
0.82
May 29, 2026
303.35
307.40
290.20
292.90
292.90
-3.48%
665,496
1.09
May 28, 2026
303.45
312.95
300.45
303.45
303.45
0.00%
0
0.00
May 27, 2026
308.45
312.95
300.45
303.45
303.45
-1.48%
272,277
0.44
May 26, 2026
303.35
312.95
301.15
308.00
308.00
+1.72%
698,065
1.15
May 25, 2026
318.15
321.70
300.75
302.80
302.80
-4.30%
970,911
1.63
May 22, 2026
329.40
333.50
314.05
316.40
316.40
-3.32%
420,324
0.71
May 21, 2026
330.90
334.75
326.60
327.25
327.25
0.00%
275,572
0.47
May 20, 2026
333.85
336.50
324.40
327.25
327.25
-2.99%
540,291
0.92
May 19, 2026
347.10
351.10
333.00
337.35
337.35
-2.12%
463,422
0.79
May 18, 2026
331.35
351.60
325.15
344.65
344.65
+4.11%
1,342,148
2.35
May 15, 2026
328.50
342.90
318.55
331.05
331.05
+1.19%
965,602
1.72
May 14, 2026
334.85
337.30
321.05
327.15
327.15
-1.37%
383,484
0.69
May 13, 2026
326.65
342.90
326.65
331.70
331.70
+1.98%
589,070
1.05
May 12, 2026
340.60
350.75
323.20
325.25
325.25
-4.51%
702,680
1.19
May 11, 2026
338.95
368.50
334.40
340.60
340.60
+0.55%
2,028,154
3.56
May 08, 2026
319.70
344.90
319.20
338.75
338.75
+5.96%
2,937,522
5.26
May 07, 2026
314.05
322.00
311.05
319.70
319.70
+2.25%
580,697
0.94
May 06, 2026
322.35
323.05
306.60
312.65
312.65
-2.31%
592,693
0.97
May 05, 2026
319.20
328.70
315.45
320.05
320.05
+0.44%
1,352,792
2.30
May 04, 2026
306.20
319.80
301.50
318.65
318.65
+4.51%
1,331,761
2.34
May 01, 2026
304.90
311.00
297.05
304.90
304.90
0.00%
0
0.00
Apr 30, 2026
307.85
311.00
297.05
304.90
304.90
-0.93%
440,546
0.78
Apr 29, 2026
307.45
316.30
305.05
307.75
307.75
+1.25%
1,510,501
2.75
Apr 28, 2026
290.65
307.00
288.75
303.95
303.95
+4.67%
812,253
1.50
Apr 27, 2026
288.75
300.00
288.75
290.40
290.40
+0.73%
858,288
1.61
Apr 24, 2026
293.80
296.40
285.10
288.30
288.30
-1.52%
483,463
0.91
Apr 23, 2026
297.65
300.00
291.55
292.75
292.75
-1.66%
209,693
0.40
Apr 22, 2026
299.70
305.90
296.85
297.70
297.70
-1.06%
579,825
1.12
Apr 21, 2026
299.10
302.65
294.50
300.90
300.90
+0.20%
871,947
1.72
Apr 20, 2026
307.85
322.75
296.50
300.30
300.30
-1.81%
2,145,792
4.49
Apr 17, 2026
291.60
322.80
291.60
305.85
305.85
+5.76%
5,504,623
14.04
Apr 16, 2026
256.05
293.90
251.60
289.20
289.20
+14.20%
1,514,156
4.10
Apr 15, 2026
251.95
255.40
249.85
253.25
253.25
+2.93%
168,656
0.46
Apr 14, 2026
246.05
252.75
235.00
246.05
246.05
0.00%
0
0.00
Apr 13, 2026
238.00
252.75
235.00
246.05
246.05
+1.15%
220,586
0.60
Rows: