Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
214.10
217.00
211.75
212.50
212.50
-1.12%
107,793
0.24
Jan 15, 2026
214.90
217.35
210.50
214.90
214.90
0.00%
0
0.00
Jan 14, 2026
211.80
217.35
210.50
214.90
214.90
+1.37%
147,916
0.33
Jan 13, 2026
215.75
219.80
208.35
212.00
212.00
-1.69%
84,500
0.18
Jan 12, 2026
214.70
217.50
208.40
215.65
215.65
+0.47%
106,781
0.23
Jan 09, 2026
216.50
221.40
213.55
214.65
214.65
-1.51%
245,132
0.53
Jan 08, 2026
228.50
232.35
217.00
217.95
217.95
-4.60%
96,278
0.21
Jan 07, 2026
227.75
229.90
226.30
228.45
228.45
+0.62%
30,616
0.07
Jan 06, 2026
229.15
229.90
225.70
227.05
227.05
-0.92%
120,880
0.26
Jan 05, 2026
235.05
237.30
228.50
229.15
229.15
-2.51%
120,455
0.26
Jan 02, 2026
230.85
235.50
229.00
235.05
235.05
+2.42%
246,549
0.54
Jan 01, 2026
232.95
234.00
228.10
229.50
229.50
-0.97%
100,058
0.22
Dec 31, 2025
228.20
232.80
228.00
231.75
231.75
+1.49%
137,515
0.30
Dec 30, 2025
234.50
234.95
227.10
228.35
228.35
-2.33%
187,932
0.41
Dec 29, 2025
226.50
236.75
225.35
233.80
233.80
+3.93%
850,135
1.86
Dec 26, 2025
217.75
229.05
216.10
224.95
224.95
+3.16%
440,844
0.94
Dec 24, 2025
217.00
220.75
215.20
218.05
218.05
+0.65%
120,266
0.26
Dec 23, 2025
215.40
218.00
213.55
216.65
216.65
+1.05%
131,145
0.27
Dec 22, 2025
210.05
215.55
209.05
214.40
214.40
+2.24%
145,464
0.30
Dec 19, 2025
209.75
210.90
203.15
209.70
209.70
+0.36%
233,663
0.48
Dec 18, 2025
207.25
212.00
203.55
208.95
208.95
+0.51%
268,947
0.56
Dec 17, 2025
216.60
217.25
207.20
207.90
207.90
-4.04%
318,909
0.66
Dec 16, 2025
221.15
222.00
216.00
216.65
216.65
-2.48%
81,466
0.17
Dec 15, 2025
225.25
225.25
221.80
222.15
222.15
-1.46%
96,562
0.20
Dec 12, 2025
222.80
226.80
220.80
225.45
225.45
+1.14%
147,494
0.30
Dec 11, 2025
224.35
228.15
222.15
222.90
222.90
-0.93%
126,599
0.26
Dec 10, 2025
229.60
229.60
223.80
225.00
225.00
-0.95%
74,770
0.15
Dec 09, 2025
222.05
228.35
219.80
227.15
227.15
+1.66%
142,192
0.29
Dec 08, 2025
233.15
233.15
221.70
223.45
223.45
-3.81%
270,642
0.56
Dec 05, 2025
229.00
235.50
228.50
232.30
232.30
+1.55%
367,406
0.77
Dec 04, 2025
228.15
233.70
227.60
228.75
228.75
+0.13%
232,922
0.49
Dec 03, 2025
230.25
230.80
224.90
228.45
228.45
-0.37%
192,455
0.40
Dec 02, 2025
229.95
238.30
228.30
229.30
229.30
+0.17%
301,961
0.63
Dec 01, 2025
232.90
235.30
228.30
228.90
228.90
-1.25%
167,072
0.35
Nov 28, 2025
229.40
234.10
228.80
231.80
231.80
+1.09%
150,555
0.32
Nov 27, 2025
235.55
240.85
228.15
229.30
229.30
-1.59%
245,038
0.52
Nov 26, 2025
233.15
236.00
231.60
233.00
233.00
+0.24%
177,891
0.38
Nov 25, 2025
240.05
241.30
232.00
232.45
232.45
-2.96%
138,710
0.30
Nov 24, 2025
242.15
248.95
236.70
239.55
239.55
-0.99%
396,293
0.85
Nov 21, 2025
247.90
248.20
241.00
241.95
241.95
-2.81%
286,628
0.62
Nov 20, 2025
252.35
258.75
247.25
248.95
248.95
0.00%
318,232
0.69
Nov 19, 2025
254.30
255.40
248.00
248.95
248.95
-1.39%
164,309
0.36
Nov 18, 2025
263.70
263.70
253.20
255.45
252.45
-1.04%
296,372
0.65
Nov 17, 2025
267.80
267.80
260.75
261.20
258.13
-0.36%
222,084
0.49
Nov 14, 2025
263.65
268.95
260.60
265.25
262.13
+1.80%
396,956
0.87
Nov 13, 2025
270.00
274.75
262.45
263.65
260.55
-1.14%
525,019
1.16
Nov 12, 2025
264.90
271.80
259.25
269.85
266.68
+4.36%
639,098
1.44
Nov 11, 2025
256.80
271.45
252.85
261.65
258.58
+4.67%
1,417,458
3.36
Nov 10, 2025
258.05
262.00
243.20
252.95
249.98
-3.96%
1,659,876
4.17
Nov 07, 2025
261.45
276.80
257.15
266.50
263.37
+3.46%
1,321,164
3.49
Rows: