Shipping Corporation of India Limited (IN:SCI)
:SCI
Want to see IN:SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
307.85
311.00
297.05
304.90
304.90
-0.93%
440,546
0.78
Apr 29, 2026
307.45
316.30
305.05
307.75
307.75
+1.25%
1,510,501
2.75
Apr 28, 2026
290.65
307.00
288.75
303.95
303.95
+4.67%
812,253
1.50
Apr 27, 2026
288.75
300.00
288.75
290.40
290.40
+0.73%
858,288
1.61
Apr 24, 2026
293.80
296.40
285.10
288.30
288.30
-1.52%
483,463
0.91
Apr 23, 2026
297.65
300.00
291.55
292.75
292.75
-1.66%
209,693
0.40
Apr 22, 2026
299.70
305.90
296.85
297.70
297.70
-1.06%
579,825
1.12
Apr 21, 2026
299.10
302.65
294.50
300.90
300.90
+0.20%
871,947
1.72
Apr 20, 2026
307.85
322.75
296.50
300.30
300.30
-1.81%
2,145,792
4.49
Apr 17, 2026
291.60
322.80
291.60
305.85
305.85
+5.76%
5,504,623
14.04
Apr 16, 2026
256.05
293.90
251.60
289.20
289.20
+14.20%
1,514,156
4.10
Apr 15, 2026
251.95
255.40
249.85
253.25
253.25
+2.93%
168,656
0.46
Apr 14, 2026
246.05
252.75
235.00
246.05
246.05
0.00%
0
0.00
Apr 13, 2026
238.00
252.75
235.00
246.05
246.05
+1.15%
220,586
0.60
Apr 10, 2026
239.90
247.70
239.90
243.25
243.25
+1.82%
393,128
1.09
Apr 09, 2026
238.00
244.45
236.95
238.90
238.90
+0.50%
483,634
1.36
Apr 08, 2026
244.75
244.85
237.00
237.70
237.70
+1.84%
374,925
1.06
Apr 07, 2026
233.75
238.10
231.90
233.40
233.40
+0.28%
111,513
0.32
Apr 06, 2026
229.60
233.60
225.10
232.75
232.75
+1.73%
202,419
0.58
Apr 03, 2026
228.80
229.70
220.30
228.80
228.80
0.00%
0
0.00
Apr 02, 2026
227.05
229.70
220.30
228.80
228.80
-1.06%
155,824
0.44
Apr 01, 2026
229.35
237.95
226.05
231.25
231.25
+5.21%
246,060
0.70
Mar 31, 2026
219.80
231.05
218.90
219.80
219.80
0.00%
0
0.00
Mar 30, 2026
228.00
231.05
218.90
219.80
219.80
-3.85%
203,488
0.58
Mar 27, 2026
231.65
234.95
227.85
228.60
228.60
-2.06%
244,270
0.69
Mar 26, 2026
233.40
239.50
232.00
233.40
233.40
0.00%
0
0.00
Mar 25, 2026
233.70
239.50
232.00
233.40
233.40
+1.41%
125,364
0.34
Mar 24, 2026
226.25
231.20
222.30
230.15
230.15
+4.95%
288,561
0.79
Mar 23, 2026
228.75
231.40
217.75
219.30
219.30
-6.02%
364,021
1.01
Mar 20, 2026
232.80
240.30
232.00
233.35
233.35
+1.48%
95,221
0.26
Mar 19, 2026
235.45
237.75
228.45
229.95
229.95
-4.39%
296,624
0.82
Mar 18, 2026
237.05
244.50
236.55
240.50
240.50
+1.76%
176,285
0.49
Mar 17, 2026
236.20
237.85
228.60
236.35
236.35
+1.35%
154,819
0.43
Mar 16, 2026
238.20
239.20
230.00
233.20
233.20
-2.39%
340,341
0.94
Mar 13, 2026
251.85
253.10
238.00
238.90
238.90
-4.67%
243,219
0.68
Mar 12, 2026
239.65
257.80
237.05
250.60
250.60
+4.37%
408,080
1.15
Mar 11, 2026
246.70
256.40
238.75
240.10
240.10
-1.96%
242,936
0.69
Mar 10, 2026
236.05
246.50
233.35
244.90
244.90
+5.29%
247,847
0.71
Mar 09, 2026
234.85
235.85
227.55
232.60
232.60
-3.35%
230,929
0.66
Mar 06, 2026
240.10
246.25
237.50
240.65
240.65
-0.62%
261,416
0.75
Mar 05, 2026
249.20
250.00
231.25
242.15
242.15
-1.42%
492,190
1.43
Mar 04, 2026
253.00
256.90
244.55
245.65
245.65
-4.12%
433,259
1.26
Mar 03, 2026
256.20
263.00
250.45
256.20
256.20
0.00%
0
0.00
Mar 02, 2026
253.50
263.00
250.45
256.20
256.20
-2.81%
501,577
1.47
Feb 27, 2026
269.00
269.00
262.35
263.60
263.60
-1.70%
79,399
0.23
Feb 26, 2026
267.00
272.35
266.95
268.15
268.15
+1.07%
118,603
0.34
Feb 25, 2026
261.05
267.95
261.05
265.30
265.30
+2.16%
152,543
0.44
Feb 24, 2026
260.10
263.25
256.10
259.70
259.70
+0.25%
141,185
0.41
Feb 23, 2026
257.35
267.90
257.00
259.05
259.05
+1.61%
203,760
0.59
Feb 20, 2026
260.05
267.75
253.80
254.95
254.95
-2.47%
433,269
1.27
Rows: