Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
253.00
256.90
244.55
245.65
245.65
-4.12%
433,259
1.26
Mar 03, 2026
256.20
263.00
250.45
256.20
256.20
0.00%
0
0.00
Mar 02, 2026
253.50
263.00
250.45
256.20
256.20
-2.81%
501,577
1.47
Feb 27, 2026
269.00
269.00
262.35
263.60
263.60
-1.70%
79,399
0.23
Feb 26, 2026
267.00
272.35
266.95
268.15
268.15
+1.07%
118,603
0.34
Feb 25, 2026
261.05
267.95
261.05
265.30
265.30
+2.16%
152,543
0.44
Feb 24, 2026
260.10
263.25
256.10
259.70
259.70
+0.25%
141,185
0.41
Feb 23, 2026
257.35
267.90
257.00
259.05
259.05
+1.61%
203,760
0.59
Feb 20, 2026
260.05
267.75
253.80
254.95
254.95
-2.47%
433,269
1.27
Feb 19, 2026
268.70
271.45
258.85
261.40
261.40
-2.54%
396,902
1.16
Feb 18, 2026
275.80
278.35
267.50
268.20
268.20
-1.85%
396,518
1.16
Feb 17, 2026
266.40
276.50
266.00
273.25
273.25
+3.02%
340,561
1.00
Feb 16, 2026
265.05
271.15
262.85
268.75
265.25
+1.65%
226,503
0.67
Feb 13, 2026
272.80
275.35
263.10
264.40
260.96
-3.40%
819,673
2.48
Feb 12, 2026
267.20
280.35
265.90
273.70
270.14
+2.49%
2,343,560
7.89
Feb 11, 2026
264.85
271.70
262.75
267.05
263.57
+0.02%
772,601
2.65
Feb 10, 2026
264.00
271.90
258.35
267.00
263.52
+0.68%
2,244,042
8.50
Feb 09, 2026
249.40
266.00
241.80
265.20
261.75
+19.62%
4,263,587
20.66
Feb 06, 2026
222.95
222.95
219.10
221.70
218.81
-0.61%
82,186
0.36
Feb 05, 2026
225.90
233.00
221.90
223.05
220.15
-1.28%
77,546
0.31
Feb 04, 2026
222.95
224.95
222.40
225.95
223.01
+1.99%
163,752
0.60
Feb 03, 2026
227.00
221.10
219.15
221.55
218.66
+2.40%
160,818
0.57
Feb 02, 2026
213.20
212.45
210.10
216.35
213.53
-4.06%
164,392
0.59
Jan 30, 2026
221.65
208.10
218.70
225.50
222.56
+1.42%
386,441
1.40
Jan 29, 2026
222.60
208.10
217.00
222.35
219.45
+0.82%
273,096
0.99
Jan 28, 2026
211.80
209.80
211.80
220.55
217.68
+4.50%
333,559
1.19
Jan 27, 2026
201.85
205.80
195.45
211.05
208.30
+4.58%
368,579
1.33
Jan 26, 2026
201.80
211.10
200.50
201.80
199.17
0.00%
0
0.00
Jan 23, 2026
208.00
213.45
200.50
201.80
199.17
-2.70%
44,689
0.15
Jan 22, 2026
204.55
217.00
204.55
207.40
204.70
+2.19%
128,399
0.39
Jan 21, 2026
203.50
217.35
199.25
202.95
200.31
-0.22%
258,303
0.62
Jan 20, 2026
209.95
211.10
202.55
203.40
200.75
-3.21%
112,947
0.26
Jan 19, 2026
210.85
213.45
209.80
210.15
207.41
-1.11%
45,684
0.10
Jan 16, 2026
214.10
217.00
211.75
212.50
209.73
-1.12%
107,793
0.25
Jan 15, 2026
214.90
217.35
210.50
214.90
212.10
0.00%
0
0.00
Jan 14, 2026
211.80
217.35
210.50
214.90
212.10
+1.37%
147,916
0.34
Jan 13, 2026
215.75
219.80
208.35
212.00
209.24
-1.69%
84,500
0.19
Jan 12, 2026
214.70
217.50
208.40
215.65
212.84
+0.47%
106,781
0.24
Jan 09, 2026
216.50
221.40
213.55
214.65
211.85
-1.51%
245,132
0.55
Jan 08, 2026
228.50
232.35
217.00
217.95
215.11
-4.60%
96,278
0.21
Jan 07, 2026
227.75
229.90
226.30
228.45
225.47
+0.62%
30,616
0.07
Jan 06, 2026
229.15
229.90
225.70
227.05
224.09
-0.92%
120,880
0.27
Jan 05, 2026
235.05
237.30
228.50
229.15
226.17
-2.51%
120,455
0.27
Jan 02, 2026
230.85
235.50
229.00
235.05
231.99
+2.42%
246,549
0.55
Jan 01, 2026
232.95
234.00
228.10
229.50
226.51
-0.97%
100,058
0.22
Dec 31, 2025
228.20
232.80
228.00
231.75
228.73
+1.49%
137,515
0.30
Dec 30, 2025
234.50
234.95
227.10
228.35
225.38
-2.33%
187,932
0.42
Dec 29, 2025
226.50
236.75
225.35
233.80
230.76
+3.93%
850,135
1.94
Dec 26, 2025
217.75
229.05
216.10
224.95
222.02
+3.16%
440,844
1.02
Dec 25, 2025
218.05
220.75
215.20
218.05
215.21
0.00%
0
0.00
Rows: