Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
229.95
238.30
228.30
229.30
229.30
+0.17%
301,961
0.63
Dec 01, 2025
232.90
235.30
228.30
228.90
228.90
-1.25%
167,072
0.35
Nov 28, 2025
229.40
234.10
228.80
231.80
231.80
+1.09%
150,555
0.32
Nov 27, 2025
235.55
240.85
228.15
229.30
229.30
-1.59%
245,038
0.52
Nov 26, 2025
233.15
236.00
231.60
233.00
233.00
+0.24%
177,891
0.38
Nov 25, 2025
240.05
241.30
232.00
232.45
232.45
-2.96%
138,710
0.30
Nov 24, 2025
242.15
248.95
236.70
239.55
239.55
-0.99%
396,293
0.85
Nov 21, 2025
247.90
248.20
241.00
241.95
241.95
-2.81%
286,628
0.62
Nov 20, 2025
252.35
258.75
247.25
248.95
248.95
0.00%
318,232
0.69
Nov 19, 2025
254.30
255.40
248.00
248.95
248.95
-1.39%
164,309
0.36
Nov 18, 2025
263.70
263.70
253.20
255.45
252.45
-1.04%
296,372
0.65
Nov 17, 2025
267.80
267.80
260.75
261.20
258.13
-0.36%
222,084
0.49
Nov 14, 2025
263.65
268.95
260.60
265.25
262.13
+1.80%
396,956
0.87
Nov 13, 2025
270.00
274.75
262.45
263.65
260.55
-1.14%
525,019
1.16
Nov 12, 2025
264.90
271.80
259.25
269.85
266.68
+4.36%
639,098
1.44
Nov 11, 2025
256.80
271.45
252.85
261.65
258.58
+4.67%
1,417,458
3.36
Nov 10, 2025
258.05
262.00
243.20
252.95
249.98
-3.96%
1,659,876
4.17
Nov 07, 2025
261.45
276.80
257.15
266.50
263.37
+3.46%
1,321,164
3.49
Nov 06, 2025
251.00
267.00
251.00
260.65
257.59
+5.44%
783,748
2.14
Nov 04, 2025
257.60
260.70
249.00
250.15
247.21
-1.49%
302,583
0.83
Nov 03, 2025
261.35
263.80
256.50
256.95
253.93
+0.16%
270,529
0.75
Oct 31, 2025
263.80
271.55
258.35
259.60
256.55
-0.52%
502,658
1.43
Oct 30, 2025
271.75
271.75
262.35
264.05
260.95
+0.20%
238,725
0.68
Oct 29, 2025
261.85
277.50
261.85
266.65
263.52
+3.08%
664,523
1.95
Oct 28, 2025
268.50
273.95
261.00
261.75
258.68
-2.52%
749,562
2.27
Oct 27, 2025
273.80
278.00
263.05
271.70
268.51
+0.28%
1,806,290
5.96
Oct 24, 2025
248.40
280.00
247.00
274.15
270.93
+10.87%
6,009,528
28.26
Oct 23, 2025
231.75
253.90
231.75
250.20
247.26
+9.34%
1,543,135
8.14
Oct 21, 2025
230.05
233.05
230.00
231.55
228.83
+3.63%
79,820
0.42
Oct 20, 2025
225.95
227.00
223.35
226.10
223.44
+1.66%
81,348
0.43
Oct 17, 2025
227.05
233.60
224.35
225.05
222.41
-0.49%
177,570
0.94
Oct 16, 2025
234.55
234.90
228.10
228.85
226.16
-0.76%
142,032
0.76
Oct 15, 2025
231.65
234.75
227.65
233.35
230.61
+2.00%
129,442
0.69
Oct 14, 2025
230.15
238.55
230.00
231.50
228.78
+1.80%
380,820
2.09
Oct 13, 2025
221.25
232.60
218.75
230.10
227.40
+4.79%
749,032
4.32
Oct 10, 2025
225.00
227.80
220.90
222.20
219.59
+1.78%
107,262
0.62
Oct 09, 2025
218.25
221.65
216.70
220.90
218.30
+2.77%
62,913
0.36
Oct 08, 2025
222.15
222.80
216.50
217.50
214.94
-0.93%
73,382
0.42
Oct 07, 2025
224.75
225.10
221.85
222.15
219.54
+0.31%
74,464
0.41
Oct 06, 2025
228.75
228.75
223.15
224.10
221.47
-0.82%
146,651
0.81
Oct 03, 2025
223.25
229.35
222.80
228.65
225.96
+3.64%
172,151
0.95
Oct 01, 2025
222.65
225.75
221.30
223.25
220.63
+1.46%
79,708
0.44
Sep 30, 2025
221.00
224.30
218.15
222.65
220.04
+2.20%
173,535
0.97
Sep 29, 2025
225.55
227.70
218.60
220.45
217.86
-1.01%
217,926
1.23
Sep 26, 2025
232.85
232.85
224.50
225.35
222.70
-2.09%
393,805
2.26
Sep 25, 2025
233.95
236.35
229.80
232.90
230.16
+1.41%
459,456
2.73
Sep 24, 2025
227.10
234.00
226.50
232.40
229.67
+5.36%
1,095,527
7.14
Sep 23, 2025
226.85
227.55
220.80
223.20
220.58
-0.42%
258,334
1.63
Sep 22, 2025
224.15
237.10
224.15
226.80
224.14
+4.65%
1,047,551
6.61
Sep 19, 2025
219.05
220.85
217.75
219.30
216.72
+1.44%
145,122
0.90
Rows: