Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
244.75
244.85
237.00
237.70
237.70
+1.84%
374,925
1.06
Apr 07, 2026
233.75
238.10
231.90
233.40
233.40
+0.28%
111,513
0.32
Apr 06, 2026
229.60
233.60
225.10
232.75
232.75
+1.73%
202,419
0.58
Apr 03, 2026
228.80
229.70
220.30
228.80
228.80
0.00%
0
0.00
Apr 02, 2026
227.05
229.70
220.30
228.80
228.80
-1.06%
155,824
0.44
Apr 01, 2026
229.35
237.95
226.05
231.25
231.25
+5.21%
246,060
0.70
Mar 31, 2026
219.80
231.05
218.90
219.80
219.80
0.00%
0
0.00
Mar 30, 2026
228.00
231.05
218.90
219.80
219.80
-3.85%
203,488
0.58
Mar 27, 2026
231.65
234.95
227.85
228.60
228.60
-2.06%
244,270
0.69
Mar 26, 2026
233.40
239.50
232.00
233.40
233.40
0.00%
0
0.00
Mar 25, 2026
233.70
239.50
232.00
233.40
233.40
+1.41%
125,364
0.34
Mar 24, 2026
226.25
231.20
222.30
230.15
230.15
+4.95%
288,561
0.79
Mar 23, 2026
228.75
231.40
217.75
219.30
219.30
-6.02%
364,021
1.01
Mar 20, 2026
232.80
240.30
232.00
233.35
233.35
+1.48%
95,221
0.26
Mar 19, 2026
235.45
237.75
228.45
229.95
229.95
-4.39%
296,624
0.82
Mar 18, 2026
237.05
244.50
236.55
240.50
240.50
+1.76%
176,285
0.49
Mar 17, 2026
236.20
237.85
228.60
236.35
236.35
+1.35%
154,819
0.43
Mar 16, 2026
238.20
239.20
230.00
233.20
233.20
-2.39%
340,341
0.94
Mar 13, 2026
251.85
253.10
238.00
238.90
238.90
-4.67%
243,219
0.68
Mar 12, 2026
239.65
257.80
237.05
250.60
250.60
+4.37%
408,080
1.15
Mar 11, 2026
246.70
256.40
238.75
240.10
240.10
-1.96%
242,936
0.69
Mar 10, 2026
236.05
246.50
233.35
244.90
244.90
+5.29%
247,847
0.71
Mar 09, 2026
234.85
235.85
227.55
232.60
232.60
-3.35%
230,929
0.66
Mar 06, 2026
240.10
246.25
237.50
240.65
240.65
-0.62%
261,416
0.75
Mar 05, 2026
249.20
250.00
231.25
242.15
242.15
-1.42%
492,190
1.43
Mar 04, 2026
253.00
256.90
244.55
245.65
245.65
-4.12%
433,259
1.26
Mar 03, 2026
256.20
263.00
250.45
256.20
256.20
0.00%
0
0.00
Mar 02, 2026
253.50
263.00
250.45
256.20
256.20
-2.81%
501,577
1.47
Feb 27, 2026
269.00
269.00
262.35
263.60
263.60
-1.70%
79,399
0.23
Feb 26, 2026
267.00
272.35
266.95
268.15
268.15
+1.07%
118,603
0.34
Feb 25, 2026
261.05
267.95
261.05
265.30
265.30
+2.16%
152,543
0.44
Feb 24, 2026
260.10
263.25
256.10
259.70
259.70
+0.25%
141,185
0.41
Feb 23, 2026
257.35
267.90
257.00
259.05
259.05
+1.61%
203,760
0.59
Feb 20, 2026
260.05
267.75
253.80
254.95
254.95
-2.47%
433,269
1.27
Feb 19, 2026
268.70
271.45
258.85
261.40
261.40
-2.54%
396,902
1.16
Feb 18, 2026
275.80
278.35
267.50
268.20
268.20
-1.85%
396,518
1.16
Feb 17, 2026
266.40
276.50
266.00
273.25
273.25
+3.02%
340,561
1.00
Feb 16, 2026
265.05
271.15
262.85
268.75
265.25
+1.65%
226,503
0.67
Feb 13, 2026
272.80
275.35
263.10
264.40
260.96
-3.40%
819,673
2.48
Feb 12, 2026
267.20
280.35
265.90
273.70
270.14
+2.49%
2,343,560
7.89
Feb 11, 2026
264.85
271.70
262.75
267.05
263.57
+0.02%
772,601
2.65
Feb 10, 2026
264.00
271.90
258.35
267.00
263.52
+0.68%
2,244,042
8.50
Feb 09, 2026
249.40
266.00
241.80
265.20
261.75
+19.62%
4,263,587
20.66
Feb 06, 2026
222.95
222.95
219.10
221.70
218.81
-0.61%
82,186
0.36
Feb 05, 2026
225.90
233.00
221.90
223.05
220.15
-1.28%
77,546
0.31
Feb 04, 2026
222.95
224.95
222.40
225.95
223.01
+1.99%
163,752
0.60
Feb 03, 2026
227.00
221.10
219.15
221.55
218.66
+2.40%
160,818
0.57
Feb 02, 2026
213.20
212.45
210.10
216.35
213.53
-4.06%
164,392
0.59
Jan 30, 2026
221.65
208.10
218.70
225.50
222.56
+1.42%
386,441
1.40
Jan 29, 2026
222.60
208.10
217.00
222.35
219.45
+0.82%
273,096
0.99
Rows: