Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
227.05
233.60
224.35
225.05
225.05
-1.66%
177,570
0.94
Oct 16, 2025
234.55
234.90
228.10
228.85
228.85
-1.93%
142,032
0.76
Oct 15, 2025
231.65
234.75
227.65
233.35
233.35
+0.80%
129,443
0.69
Oct 14, 2025
230.15
238.55
230.00
231.50
231.50
+0.61%
380,820
2.09
Oct 13, 2025
221.25
232.60
218.75
230.10
230.10
+3.56%
749,032
4.32
Oct 10, 2025
225.00
227.80
220.90
222.20
222.20
+0.59%
107,262
0.62
Oct 09, 2025
218.25
221.65
216.70
220.90
220.90
+1.56%
62,913
0.36
Oct 08, 2025
222.15
222.80
216.50
217.50
217.50
-2.09%
73,382
0.42
Oct 07, 2025
224.75
225.10
221.85
222.15
222.15
-0.87%
74,464
0.41
Oct 06, 2025
228.75
228.75
223.15
224.10
224.10
-1.99%
146,651
0.81
Oct 03, 2025
223.25
229.35
222.80
228.65
228.65
+2.42%
172,151
0.95
Oct 01, 2025
222.65
225.75
221.30
223.25
223.25
+0.27%
79,708
0.44
Sep 30, 2025
221.00
224.30
218.15
222.65
222.65
+1.00%
173,535
0.97
Sep 29, 2025
225.55
227.70
218.60
220.45
220.45
-2.17%
217,926
1.23
Sep 26, 2025
232.85
232.85
224.50
225.35
225.35
-3.24%
393,805
2.26
Sep 25, 2025
233.95
236.35
229.80
232.90
232.90
+0.22%
459,456
2.73
Sep 24, 2025
227.10
234.00
226.50
232.40
232.40
+4.12%
1,095,527
7.14
Sep 23, 2025
226.85
227.55
220.80
223.20
223.20
-1.59%
258,335
1.63
Sep 22, 2025
224.15
237.10
224.15
226.80
226.80
+3.42%
1,047,551
6.61
Sep 19, 2025
219.05
220.85
217.75
219.30
219.30
+0.25%
145,122
0.90
Sep 18, 2025
220.95
221.20
217.50
218.75
218.75
-0.34%
173,105
1.01
Sep 17, 2025
219.15
222.80
217.00
219.50
219.50
+0.37%
269,151
1.33
Sep 16, 2025
216.00
219.85
213.40
218.70
218.70
+1.72%
195,151
0.84
Sep 15, 2025
214.45
218.75
214.45
215.00
215.00
+0.35%
60,980
0.21
Sep 12, 2025
213.00
216.10
212.00
214.25
214.25
+0.85%
98,131
0.24
Sep 11, 2025
210.05
219.70
209.65
212.45
212.45
+2.09%
470,668
1.19
Sep 10, 2025
208.45
209.70
207.50
208.10
208.10
+0.77%
70,220
0.18
Sep 09, 2025
208.45
209.05
205.30
206.50
206.50
-0.29%
81,498
0.20
Sep 08, 2025
209.15
211.10
206.50
207.10
207.10
-0.96%
181,704
0.46
Sep 05, 2025
210.45
211.15
207.85
209.10
209.10
-1.39%
47,882
0.12
Sep 04, 2025
220.00
220.05
209.25
212.05
212.05
-1.54%
108,739
0.26
Sep 03, 2025
220.85
223.00
219.05
221.95
215.36
+4.02%
174,674
0.41
Sep 02, 2025
218.75
221.80
217.70
219.90
213.37
+4.17%
233,843
0.55
Sep 01, 2025
211.80
218.45
211.80
217.55
211.09
+5.98%
187,850
0.44
Aug 29, 2025
214.85
215.50
210.60
211.55
205.27
+2.12%
52,821
0.12
Aug 28, 2025
208.05
216.55
208.05
213.50
207.16
+4.43%
112,012
0.26
Aug 26, 2025
214.05
214.20
210.25
210.70
204.44
+1.02%
111,324
0.26
Aug 25, 2025
218.25
218.85
214.00
214.95
208.57
+2.42%
69,243
0.16
Aug 22, 2025
216.50
219.25
214.50
216.30
209.88
+3.06%
108,073
0.25
Aug 21, 2025
217.45
218.90
213.15
216.30
209.88
+4.22%
98,644
0.21
Aug 20, 2025
212.65
215.10
212.50
213.90
207.55
+3.01%
104,266
0.21
Aug 19, 2025
212.75
215.00
212.00
214.00
207.65
+3.86%
98,646
0.20
Aug 18, 2025
208.20
215.40
206.40
212.35
206.04
+5.24%
303,747
0.61
Aug 14, 2025
208.05
209.95
205.30
207.95
201.78
+2.81%
146,408
0.29
Aug 13, 2025
207.80
210.00
204.30
208.45
202.26
+4.49%
148,194
0.28
Aug 12, 2025
204.80
213.60
202.90
205.60
199.50
+4.64%
361,942
0.67
Aug 11, 2025
202.30
206.35
199.10
202.50
196.49
+3.34%
268,228
0.49
Aug 08, 2025
207.35
207.70
198.65
201.95
195.95
+0.57%
61,231
0.11
Aug 07, 2025
207.55
208.00
202.25
206.95
200.80
+1.85%
76,436
0.14
Aug 06, 2025
210.40
211.90
204.35
209.40
203.18
+2.57%
186,528
0.34
Rows: