Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
215.05
218.65
212.00
213.60
213.60
-0.02%
223,730
0.59
Jun 05, 2025
210.40
217.70
209.70
213.65
213.65
+2.15%
735,242
1.98
Jun 04, 2025
206.00
214.00
205.30
209.15
209.15
+2.05%
937,026
2.63
Jun 03, 2025
204.70
209.40
202.45
204.95
204.95
+1.13%
375,429
1.07
Jun 02, 2025
201.80
207.35
199.00
202.65
202.65
+0.52%
290,834
0.83
May 30, 2025
205.10
206.00
200.55
201.60
201.60
-1.42%
117,315
0.34
May 29, 2025
207.95
207.95
202.75
204.50
204.50
-0.58%
113,848
0.33
May 28, 2025
203.65
207.75
201.80
205.70
205.70
+1.43%
253,908
0.73
May 27, 2025
200.45
205.65
200.15
202.80
202.80
+1.17%
467,941
1.36
May 26, 2025
203.20
204.10
198.60
200.45
200.45
-0.94%
182,178
0.53
May 23, 2025
198.45
206.00
195.05
202.35
202.35
+3.13%
1,526,078
4.68
May 22, 2025
182.00
200.70
180.85
196.20
196.20
+7.92%
2,364,218
8.12
May 21, 2025
180.15
183.75
178.80
181.80
181.80
+1.11%
163,962
0.56
May 20, 2025
187.70
188.55
179.55
179.80
179.80
-3.95%
226,814
0.77
May 19, 2025
188.85
195.50
186.25
187.20
187.20
-0.87%
827,783
2.90
May 16, 2025
174.85
193.50
173.85
188.85
188.85
+9.26%
1,995,802
7.83
May 15, 2025
177.40
179.95
172.10
172.85
172.85
-1.59%
426,302
1.71
May 14, 2025
174.60
182.70
174.60
175.65
175.65
+0.98%
598,444
2.50
May 13, 2025
173.50
176.50
171.55
173.95
173.95
+0.38%
193,532
0.81
May 12, 2025
174.65
174.65
167.50
173.30
173.30
+6.98%
218,405
0.92
May 09, 2025
159.35
163.65
158.15
162.00
162.00
-0.55%
137,993
0.57
May 08, 2025
169.45
172.45
160.65
162.90
162.90
-3.58%
261,203
1.10
May 07, 2025
169.40
173.00
166.70
168.95
168.95
-0.27%
292,204
1.25
May 06, 2025
176.05
178.30
167.90
169.40
169.40
-3.94%
218,579
0.94
May 05, 2025
175.25
177.65
172.70
176.35
176.35
+1.61%
103,768
0.44
May 02, 2025
176.05
179.65
173.05
173.55
173.55
-2.69%
292,608
1.27
Apr 30, 2025
184.45
184.45
176.50
178.35
178.35
-2.22%
134,452
0.58
Apr 29, 2025
179.40
188.90
176.75
182.40
182.40
+3.20%
421,195
1.88
Apr 28, 2025
172.35
180.05
168.60
176.75
176.75
+1.81%
175,815
0.79
Apr 25, 2025
182.00
182.05
172.30
173.60
173.60
-3.90%
145,230
0.66
Apr 24, 2025
176.80
186.25
176.80
180.65
180.65
+2.18%
637,796
2.99
Apr 23, 2025
176.50
179.15
173.50
176.80
176.80
+0.71%
146,906
0.69
Apr 22, 2025
179.00
179.30
173.95
175.55
175.55
-0.74%
126,727
0.60
Apr 21, 2025
177.20
179.50
174.70
176.85
176.85
+0.83%
117,647
0.55
Apr 17, 2025
175.20
178.00
170.05
175.40
175.40
+0.23%
105,309
0.49
Apr 16, 2025
174.70
178.50
173.15
175.00
175.00
+1.21%
182,212
0.84
Apr 15, 2025
173.55
176.75
171.60
172.90
172.90
+0.88%
167,593
0.78
Apr 11, 2025
170.35
173.90
168.00
171.40
171.40
+3.25%
264,004
1.24
Apr 09, 2025
166.30
167.90
164.45
166.00
166.00
-1.80%
78,903
0.37
Apr 08, 2025
163.05
170.50
158.75
169.05
169.05
+7.81%
100,312
0.47
Apr 07, 2025
143.05
160.90
143.05
156.80
156.80
-5.34%
178,719
0.85
Apr 04, 2025
170.25
171.10
163.70
165.65
165.65
-3.61%
234,218
1.11
Apr 03, 2025
169.60
174.25
167.85
171.85
171.85
+1.09%
320,402
1.55
Apr 02, 2025
171.50
171.50
166.70
170.00
170.00
-0.09%
61,254
0.30
Apr 01, 2025
165.20
171.85
164.40
170.15
170.15
+3.00%
167,490
0.81
Mar 28, 2025
168.80
173.95
164.05
165.20
165.20
-1.08%
640,683
3.24
Mar 27, 2025
166.60
175.40
164.40
167.00
167.00
-0.06%
567,593
2.97
Mar 26, 2025
175.05
176.00
166.05
167.10
167.10
-4.54%
174,147
0.92
Mar 25, 2025
181.00
181.00
174.20
175.05
175.05
-1.19%
266,655
1.41
Mar 24, 2025
171.95
184.75
169.25
177.15
177.15
+4.67%
484,659
2.64
Rows: