Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
224.90
227.40
222.50
224.40
224.40
-0.22%
71,233
0.12
Jul 01, 2025
224.25
227.00
223.80
224.90
224.90
+0.49%
102,379
0.17
Jun 30, 2025
227.75
228.00
223.15
223.80
223.80
-1.41%
71,903
0.12
Jun 27, 2025
222.25
229.05
222.25
227.00
227.00
+2.18%
231,406
0.39
Jun 26, 2025
226.50
226.50
220.90
222.15
222.15
-0.72%
76,342
0.13
Jun 25, 2025
222.55
226.80
222.00
223.75
223.75
+0.97%
163,181
0.27
Jun 24, 2025
228.00
228.05
220.05
221.60
221.60
-2.81%
563,340
0.88
Jun 23, 2025
219.40
230.50
216.85
228.00
228.00
+3.90%
1,053,561
1.68
Jun 20, 2025
215.95
220.45
212.05
219.45
219.45
+1.97%
330,902
0.53
Jun 19, 2025
221.15
223.95
213.00
215.20
215.20
-3.08%
857,850
1.40
Jun 18, 2025
217.00
225.85
212.85
222.05
222.05
+2.82%
2,195,328
3.79
Jun 17, 2025
236.20
236.20
214.00
215.95
215.95
-8.28%
2,002,247
3.64
Jun 16, 2025
233.05
243.25
230.20
235.45
235.45
+3.95%
3,591,920
7.28
Jun 13, 2025
196.55
236.50
196.55
226.50
226.50
+9.74%
7,342,098
19.32
Jun 12, 2025
211.55
215.40
205.20
206.40
206.40
-1.92%
112,780
0.30
Jun 11, 2025
216.65
216.65
206.65
210.45
210.45
-2.12%
95,031
0.25
Jun 10, 2025
215.25
218.15
213.25
215.00
215.00
+0.47%
160,483
0.42
Jun 09, 2025
214.90
215.85
210.80
214.00
214.00
+0.19%
139,343
0.37
Jun 06, 2025
215.05
218.65
212.00
213.60
213.60
-0.02%
223,730
0.59
Jun 05, 2025
210.40
217.70
209.70
213.65
213.65
+2.15%
735,242
1.98
Jun 04, 2025
206.00
214.00
205.30
209.15
209.15
+2.05%
937,026
2.63
Jun 03, 2025
204.70
209.40
202.45
204.95
204.95
+1.13%
375,429
1.07
Jun 02, 2025
201.80
207.35
199.00
202.65
202.65
+0.52%
290,834
0.83
May 30, 2025
205.10
206.00
200.55
201.60
201.60
-1.42%
117,315
0.34
May 29, 2025
207.95
207.95
202.75
204.50
204.50
-0.58%
113,848
0.33
May 28, 2025
203.65
207.75
201.80
205.70
205.70
+1.43%
253,908
0.73
May 27, 2025
200.45
205.65
200.15
202.80
202.80
+1.17%
467,941
1.36
May 26, 2025
203.20
204.10
198.60
200.45
200.45
-0.94%
182,178
0.53
May 23, 2025
198.45
206.00
195.05
202.35
202.35
+3.13%
1,526,078
4.68
May 22, 2025
182.00
200.70
180.85
196.20
196.20
+7.92%
2,364,218
8.12
May 21, 2025
180.15
183.75
178.80
181.80
181.80
+1.11%
163,962
0.56
May 20, 2025
187.70
188.55
179.55
179.80
179.80
-3.95%
226,814
0.77
May 19, 2025
188.85
195.50
186.25
187.20
187.20
-0.87%
827,783
2.90
May 16, 2025
174.85
193.50
173.85
188.85
188.85
+9.26%
1,995,802
7.83
May 15, 2025
177.40
179.95
172.10
172.85
172.85
-1.59%
426,302
1.71
May 14, 2025
174.60
182.70
174.60
175.65
175.65
+0.98%
598,444
2.50
May 13, 2025
173.50
176.50
171.55
173.95
173.95
+0.38%
193,532
0.81
May 12, 2025
174.65
174.65
167.50
173.30
173.30
+6.98%
218,405
0.92
May 09, 2025
159.35
163.65
158.15
162.00
162.00
-0.55%
137,993
0.57
May 08, 2025
169.45
172.45
160.65
162.90
162.90
-3.58%
261,203
1.10
May 07, 2025
169.40
173.00
166.70
168.95
168.95
-0.27%
292,204
1.25
May 06, 2025
176.05
178.30
167.90
169.40
169.40
-3.94%
218,579
0.94
May 05, 2025
175.25
177.65
172.70
176.35
176.35
+1.61%
103,768
0.44
May 02, 2025
176.05
179.65
173.05
173.55
173.55
-2.69%
292,608
1.27
Apr 30, 2025
184.45
184.45
176.50
178.35
178.35
-2.22%
134,452
0.58
Apr 29, 2025
179.40
188.90
176.75
182.40
182.40
+3.20%
421,195
1.88
Apr 28, 2025
172.35
180.05
168.60
176.75
176.75
+1.81%
175,815
0.79
Apr 25, 2025
182.00
182.05
172.30
173.60
173.60
-3.90%
145,230
0.66
Apr 24, 2025
176.80
186.25
176.80
180.65
180.65
+2.18%
637,796
2.99
Apr 23, 2025
176.50
179.15
173.50
176.80
176.80
+0.71%
146,906
0.69
Rows: