Shipping Corporation of India Limited (IN:SCI)
:SCI
Want to see IN:SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
333.85
336.50
324.40
327.25
327.25
-2.99%
540,291
0.92
May 19, 2026
347.10
351.10
333.00
337.35
337.35
-2.12%
463,422
0.79
May 18, 2026
331.35
351.60
325.15
344.65
344.65
+4.11%
1,342,148
2.35
May 15, 2026
328.50
342.90
318.55
331.05
331.05
+1.19%
965,602
1.72
May 14, 2026
334.85
337.30
321.05
327.15
327.15
-1.37%
383,484
0.69
May 13, 2026
326.65
342.90
326.65
331.70
331.70
+1.98%
589,070
1.05
May 12, 2026
340.60
350.75
323.20
325.25
325.25
-4.51%
702,680
1.19
May 11, 2026
338.95
368.50
334.40
340.60
340.60
+0.55%
2,028,154
3.56
May 08, 2026
319.70
344.90
319.20
338.75
338.75
+5.96%
2,937,522
5.26
May 07, 2026
314.05
322.00
311.05
319.70
319.70
+2.25%
580,697
0.94
May 06, 2026
322.35
323.05
306.60
312.65
312.65
-2.31%
592,693
0.97
May 05, 2026
319.20
328.70
315.45
320.05
320.05
+0.44%
1,352,792
2.30
May 04, 2026
306.20
319.80
301.50
318.65
318.65
+4.51%
1,331,761
2.34
May 01, 2026
304.90
311.00
297.05
304.90
304.90
0.00%
0
0.00
Apr 30, 2026
307.85
311.00
297.05
304.90
304.90
-0.93%
440,546
0.78
Apr 29, 2026
307.45
316.30
305.05
307.75
307.75
+1.25%
1,510,501
2.75
Apr 28, 2026
290.65
307.00
288.75
303.95
303.95
+4.67%
812,253
1.50
Apr 27, 2026
288.75
300.00
288.75
290.40
290.40
+0.73%
858,288
1.61
Apr 24, 2026
293.80
296.40
285.10
288.30
288.30
-1.52%
483,463
0.91
Apr 23, 2026
297.65
300.00
291.55
292.75
292.75
-1.66%
209,693
0.40
Apr 22, 2026
299.70
305.90
296.85
297.70
297.70
-1.06%
579,825
1.12
Apr 21, 2026
299.10
302.65
294.50
300.90
300.90
+0.20%
871,947
1.72
Apr 20, 2026
307.85
322.75
296.50
300.30
300.30
-1.81%
2,145,792
4.49
Apr 17, 2026
291.60
322.80
291.60
305.85
305.85
+5.76%
5,504,623
14.04
Apr 16, 2026
256.05
293.90
251.60
289.20
289.20
+14.20%
1,514,156
4.10
Apr 15, 2026
251.95
255.40
249.85
253.25
253.25
+2.93%
168,656
0.46
Apr 14, 2026
246.05
252.75
235.00
246.05
246.05
0.00%
0
0.00
Apr 13, 2026
238.00
252.75
235.00
246.05
246.05
+1.15%
220,586
0.60
Apr 10, 2026
239.90
247.70
239.90
243.25
243.25
+1.82%
393,128
1.09
Apr 09, 2026
238.00
244.45
236.95
238.90
238.90
+0.50%
483,634
1.36
Apr 08, 2026
244.75
244.85
237.00
237.70
237.70
+1.84%
374,925
1.06
Apr 07, 2026
233.75
238.10
231.90
233.40
233.40
+0.28%
111,513
0.32
Apr 06, 2026
229.60
233.60
225.10
232.75
232.75
+1.73%
202,419
0.58
Apr 03, 2026
228.80
229.70
220.30
228.80
228.80
0.00%
0
0.00
Apr 02, 2026
227.05
229.70
220.30
228.80
228.80
-1.06%
155,824
0.44
Apr 01, 2026
229.35
237.95
226.05
231.25
231.25
+5.21%
246,060
0.70
Mar 31, 2026
219.80
231.05
218.90
219.80
219.80
0.00%
0
0.00
Mar 30, 2026
228.00
231.05
218.90
219.80
219.80
-3.85%
203,488
0.58
Mar 27, 2026
231.65
234.95
227.85
228.60
228.60
-2.06%
244,270
0.69
Mar 26, 2026
233.40
239.50
232.00
233.40
233.40
0.00%
0
0.00
Mar 25, 2026
233.70
239.50
232.00
233.40
233.40
+1.41%
125,364
0.34
Mar 24, 2026
226.25
231.20
222.30
230.15
230.15
+4.95%
288,561
0.79
Mar 23, 2026
228.75
231.40
217.75
219.30
219.30
-6.02%
364,021
1.01
Mar 20, 2026
232.80
240.30
232.00
233.35
233.35
+1.48%
95,221
0.26
Mar 19, 2026
235.45
237.75
228.45
229.95
229.95
-4.39%
296,624
0.82
Mar 18, 2026
237.05
244.50
236.55
240.50
240.50
+1.76%
176,285
0.49
Mar 17, 2026
236.20
237.85
228.60
236.35
236.35
+1.35%
154,819
0.43
Mar 16, 2026
238.20
239.20
230.00
233.20
233.20
-2.39%
340,341
0.94
Mar 13, 2026
251.85
253.10
238.00
238.90
238.90
-4.67%
243,219
0.68
Mar 12, 2026
239.65
257.80
237.05
250.60
250.60
+4.37%
408,080
1.15
Rows: