Education
About Us
Working with TipRanks
Follow Us
Shipping Corporation of India Limited (IN:SCI)
:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
217.05
225.00
216.45
224.60
224.60
+3.60%
325,878
0.57
Jul 22, 2025
217.05
220.95
216.00
216.80
216.80
-0.80%
84,297
0.15
Jul 21, 2025
218.25
220.35
217.00
218.55
218.55
-0.18%
59,969
0.10
Jul 18, 2025
220.80
222.80
218.50
218.95
218.95
-1.11%
115,124
0.20
Jul 17, 2025
222.80
226.20
220.55
221.40
221.40
-0.47%
125,980
0.22
Jul 16, 2025
219.50
223.95
218.55
222.45
222.45
+1.48%
82,430
0.14
Jul 15, 2025
217.35
221.35
217.35
219.20
219.20
+0.92%
86,080
0.15
Jul 14, 2025
220.25
221.25
215.90
217.20
217.20
-1.96%
86,815
0.15
Jul 11, 2025
223.60
224.50
220.50
221.55
221.55
-0.92%
167,582
0.29
Jul 10, 2025
224.80
227.20
221.70
223.60
223.60
-0.56%
122,725
0.21
Jul 09, 2025
226.05
228.65
223.70
224.85
224.85
-0.42%
74,502
0.13
Jul 08, 2025
229.75
229.75
223.45
225.80
225.80
-1.10%
139,130
0.24
Jul 07, 2025
222.75
231.90
222.00
228.30
228.30
+3.14%
484,259
0.84
Jul 04, 2025
222.05
224.60
220.05
221.35
221.35
-0.23%
108,659
0.19
Jul 03, 2025
224.70
224.70
221.25
221.85
221.85
-1.14%
155,323
0.27
Jul 02, 2025
224.90
227.40
222.50
224.40
224.40
-0.22%
71,233
0.12
Jul 01, 2025
224.25
227.00
223.80
224.90
224.90
+0.49%
102,379
0.17
Jun 30, 2025
227.75
228.00
223.15
223.80
223.80
-1.41%
71,903
0.12
Jun 27, 2025
222.25
229.05
222.25
227.00
227.00
+2.18%
231,406
0.39
Jun 26, 2025
226.50
226.50
220.90
222.15
222.15
-0.72%
76,342
0.13
Jun 25, 2025
222.55
226.80
222.00
223.75
223.75
+0.97%
163,181
0.27
Jun 24, 2025
228.00
228.05
220.05
221.60
221.60
-2.81%
563,340
0.88
Jun 23, 2025
219.40
230.50
216.85
228.00
228.00
+3.90%
1,053,561
1.68
Jun 20, 2025
215.95
220.45
212.05
219.45
219.45
+1.97%
330,902
0.53
Jun 19, 2025
221.15
223.95
213.00
215.20
215.20
-3.08%
857,850
1.40
Jun 18, 2025
217.00
225.85
212.85
222.05
222.05
+2.82%
2,195,328
3.79
Jun 17, 2025
236.20
236.20
214.00
215.95
215.95
-8.28%
2,002,247
3.64
Jun 16, 2025
233.05
243.25
230.20
235.45
235.45
+3.95%
3,591,920
7.28
Jun 13, 2025
196.55
236.50
196.55
226.50
226.50
+9.74%
7,342,098
19.32
Jun 12, 2025
211.55
215.40
205.20
206.40
206.40
-1.92%
112,780
0.30
Jun 11, 2025
216.65
216.65
206.65
210.45
210.45
-2.12%
95,031
0.25
Jun 10, 2025
215.25
218.15
213.25
215.00
215.00
+0.47%
160,483
0.42
Jun 09, 2025
214.90
215.85
210.80
214.00
214.00
+0.19%
139,343
0.37
Jun 06, 2025
215.05
218.65
212.00
213.60
213.60
-0.02%
223,730
0.59
Jun 05, 2025
210.40
217.70
209.70
213.65
213.65
+2.15%
735,242
1.98
Jun 04, 2025
206.00
214.00
205.30
209.15
209.15
+2.05%
937,026
2.63
Jun 03, 2025
204.70
209.40
202.45
204.95
204.95
+1.13%
375,429
1.07
Jun 02, 2025
201.80
207.35
199.00
202.65
202.65
+0.52%
290,834
0.83
May 30, 2025
205.10
206.00
200.55
201.60
201.60
-1.42%
117,315
0.34
May 29, 2025
207.95
207.95
202.75
204.50
204.50
-0.58%
113,848
0.33
May 28, 2025
203.65
207.75
201.80
205.70
205.70
+1.43%
253,908
0.73
May 27, 2025
200.45
205.65
200.15
202.80
202.80
+1.17%
467,941
1.36
May 26, 2025
203.20
204.10
198.60
200.45
200.45
-0.94%
182,178
0.53
May 23, 2025
198.45
206.00
195.05
202.35
202.35
+3.13%
1,526,078
4.68
May 22, 2025
182.00
200.70
180.85
196.20
196.20
+7.92%
2,364,218
8.12
May 21, 2025
180.15
183.75
178.80
181.80
181.80
+1.11%
163,962
0.56
May 20, 2025
187.70
188.55
179.55
179.80
179.80
-3.95%
226,814
0.77
May 19, 2025
188.85
195.50
186.25
187.20
187.20
-0.87%
827,783
2.90
May 16, 2025
174.85
193.50
173.85
188.85
188.85
+9.26%
1,995,802
7.83
May 15, 2025
177.40
179.95
172.10
172.85
172.85
-1.59%
426,302
1.71
Rows: