Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
793.10
832.40
793.10
832.40
832.40
+4.99%
9,204
0.24
Jun 27, 2025
807.95
807.95
782.05
792.80
792.80
-1.14%
20,337
0.53
Jun 26, 2025
800.00
810.00
786.30
801.95
801.95
+0.98%
10,607
0.27
Jun 25, 2025
809.65
819.00
785.00
794.20
794.20
+1.55%
13,011
0.33
Jun 24, 2025
767.00
789.95
758.60
782.05
782.05
+3.27%
10,454
0.26
Jun 23, 2025
751.00
770.85
730.00
757.30
757.30
-0.06%
12,002
0.30
Jun 20, 2025
754.95
767.00
740.00
757.75
757.75
+0.61%
10,574
0.26
Jun 19, 2025
766.00
796.00
751.80
753.15
753.15
-3.93%
9,521
0.24
Jun 18, 2025
767.10
794.00
745.00
783.95
783.95
+2.34%
39,550
0.99
Jun 17, 2025
776.00
780.00
760.00
766.00
766.00
+2.11%
34,314
0.87
Jun 16, 2025
747.95
755.05
714.65
750.15
750.15
+3.68%
22,719
0.57
Jun 13, 2025
732.50
740.00
683.10
723.55
723.55
-2.84%
82,579
2.12
Jun 12, 2025
762.05
775.35
739.70
744.70
744.70
-3.01%
36,118
0.93
Jun 11, 2025
770.40
784.00
755.60
767.85
767.85
-0.79%
34,406
0.90
Jun 10, 2025
797.90
797.90
768.55
774.00
774.00
-1.38%
15,946
0.42
Jun 09, 2025
800.00
814.70
781.50
784.80
784.80
-1.05%
63,771
1.71
Jun 06, 2025
773.90
798.00
762.75
793.10
793.10
+3.56%
93,616
2.59
Jun 05, 2025
765.80
776.50
763.05
765.80
765.80
-0.91%
28,661
0.79
Jun 04, 2025
760.90
779.70
756.55
772.85
772.85
+1.66%
26,398
0.74
Jun 03, 2025
761.30
774.00
756.00
760.25
760.25
-0.11%
27,745
0.78
Jun 02, 2025
752.70
771.00
740.00
761.05
761.05
+1.24%
28,078
0.80
May 30, 2025
760.20
770.25
745.55
751.70
751.70
+0.10%
42,214
1.21
May 29, 2025
782.00
787.55
747.70
750.95
750.95
-3.67%
91,437
2.71
May 28, 2025
694.80
791.55
694.80
779.60
779.60
+11.61%
375,923
13.27
May 27, 2025
684.00
742.75
653.60
698.50
698.50
+2.96%
226,131
8.92
May 26, 2025
668.30
683.55
668.30
678.45
678.45
+1.63%
26,694
1.05
May 23, 2025
665.05
680.00
665.05
667.60
667.60
-0.26%
5,909
0.23
May 22, 2025
660.00
676.60
660.00
669.35
669.35
+0.63%
9,341
0.36
May 21, 2025
653.15
677.00
652.25
665.15
665.15
+1.84%
14,451
0.52
May 20, 2025
679.25
679.25
651.05
653.15
653.15
-1.84%
17,488
0.61
May 19, 2025
653.40
674.80
653.40
665.40
665.40
+1.90%
32,492
1.15
May 16, 2025
630.40
657.00
630.40
653.00
653.00
+3.09%
45,541
1.63
May 15, 2025
635.00
637.95
622.40
633.40
633.40
+1.73%
35,739
1.30
May 14, 2025
620.00
636.00
617.90
622.60
622.60
+0.40%
36,571
1.35
May 13, 2025
609.35
623.30
605.30
620.15
620.15
+1.77%
49,417
1.86
May 12, 2025
563.90
629.60
563.90
609.35
609.35
+10.44%
97,791
3.86
May 09, 2025
516.70
559.75
516.70
551.75
551.75
-1.26%
32,838
1.31
May 08, 2025
574.00
580.45
553.05
558.80
558.80
-1.53%
22,757
0.91
May 07, 2025
550.75
575.00
550.75
567.50
567.50
+0.70%
23,997
0.92
May 06, 2025
588.80
593.45
561.60
563.55
563.55
-3.83%
29,222
1.11
May 05, 2025
576.25
593.00
573.85
586.00
586.00
+1.69%
27,997
1.06
May 02, 2025
570.45
587.00
568.85
576.25
576.25
+0.07%
33,965
1.30
Apr 30, 2025
603.00
603.00
572.05
575.85
575.85
-3.86%
17,437
0.67
Apr 29, 2025
605.95
611.15
598.00
599.00
599.00
+0.03%
23,635
0.90
Apr 28, 2025
550.20
609.40
550.20
598.80
598.80
-1.03%
18,183
0.70
Apr 25, 2025
623.00
625.65
590.65
605.05
605.05
-3.01%
38,426
1.48
Apr 24, 2025
624.05
643.55
621.35
623.85
623.85
+0.56%
15,085
0.58
Apr 23, 2025
626.00
641.15
617.60
620.35
620.35
-0.23%
62,772
2.47
Apr 22, 2025
625.00
631.70
618.00
621.80
621.80
-0.92%
10,158
0.40
Apr 21, 2025
617.90
636.65
607.05
627.55
627.55
+3.59%
46,279
1.86
Rows: