Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Want to see IN:SCHNEIDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,309.70
1,309.70
1,309.70
1,309.70
1,309.70
-5.00%
7,672
0.30
May 28, 2026
1,378.60
1,378.60
1,361.00
1,378.60
1,378.60
0.00%
0
0.00
May 27, 2026
1,392.40
1,415.80
1,361.00
1,378.60
1,378.60
+0.04%
34,646
1.39
May 26, 2026
1,364.20
1,417.05
1,347.15
1,378.05
1,378.05
+0.90%
36,466
1.49
May 25, 2026
1,310.95
1,373.45
1,310.95
1,365.70
1,365.70
+4.41%
66,742
2.84
May 22, 2026
1,348.35
1,366.00
1,300.60
1,308.05
1,308.05
-1.23%
13,605
0.57
May 21, 2026
1,325.15
1,349.90
1,297.80
1,324.35
1,324.35
+1.58%
25,683
1.07
May 20, 2026
1,247.75
1,306.05
1,238.80
1,303.75
1,303.75
+4.81%
9,704
0.40
May 19, 2026
1,194.95
1,259.00
1,190.00
1,243.90
1,243.90
+3.71%
10,696
0.42
May 18, 2026
1,289.00
1,289.00
1,199.35
1,199.35
1,199.35
-5.00%
10,977
0.39
May 15, 2026
1,337.90
1,337.90
1,251.70
1,262.45
1,262.45
-3.86%
16,629
0.59
May 14, 2026
1,299.00
1,318.95
1,241.00
1,313.10
1,313.10
+1.43%
22,343
0.79
May 13, 2026
1,203.50
1,318.95
1,203.50
1,294.55
1,294.55
+3.06%
16,618
0.55
May 12, 2026
1,320.00
1,337.90
1,252.00
1,256.15
1,256.15
-3.66%
32,921
1.08
May 11, 2026
1,314.00
1,369.95
1,285.00
1,303.90
1,303.90
-2.84%
11,759
0.38
May 08, 2026
1,346.00
1,360.00
1,301.00
1,342.00
1,342.00
-0.36%
18,725
0.60
May 07, 2026
1,235.05
1,348.40
1,220.00
1,346.85
1,346.85
+4.88%
59,795
1.96
May 06, 2026
1,336.05
1,395.00
1,284.20
1,284.20
1,284.20
-5.00%
41,149
1.33
May 05, 2026
1,303.90
1,360.00
1,264.90
1,351.75
1,351.75
+3.62%
15,041
0.49
May 04, 2026
1,267.00
1,304.55
1,252.00
1,304.55
1,304.55
+5.00%
11,495
0.37
May 01, 2026
1,242.45
1,250.50
1,152.60
1,242.45
1,242.45
0.00%
0
0.00
Apr 30, 2026
1,201.00
1,250.50
1,152.60
1,242.45
1,242.45
+4.32%
17,595
0.56
Apr 29, 2026
1,154.95
1,191.90
1,136.00
1,191.05
1,191.05
+4.92%
12,310
0.39
Apr 28, 2026
1,180.05
1,209.90
1,127.00
1,135.15
1,135.15
-4.10%
27,852
0.88
Apr 27, 2026
1,185.00
1,208.00
1,150.00
1,183.65
1,183.65
+0.25%
29,866
0.92
Apr 24, 2026
1,135.00
1,191.35
1,077.95
1,180.65
1,180.65
+4.05%
58,251
1.81
Apr 23, 2026
1,090.50
1,153.00
1,090.50
1,134.65
1,134.65
+1.58%
35,119
1.11
Apr 22, 2026
1,063.80
1,117.35
1,021.10
1,117.00
1,117.00
+4.97%
46,826
1.48
Apr 21, 2026
1,100.00
1,123.95
1,049.90
1,064.15
1,064.15
-1.88%
16,109
0.43
Apr 20, 2026
1,054.95
1,084.55
1,038.00
1,084.55
1,084.55
+5.00%
21,586
0.58
Apr 17, 2026
1,005.80
1,043.80
980.00
1,032.95
1,032.95
+3.91%
27,696
0.74
Apr 16, 2026
999.95
1,013.95
962.10
994.10
994.10
-0.74%
24,284
0.65
Apr 15, 2026
1,053.00
1,053.00
995.00
1,001.50
1,001.50
-1.54%
9,906
0.26
Apr 14, 2026
1,017.20
1,030.00
973.00
1,017.20
1,017.20
0.00%
0
0.00
Apr 13, 2026
983.10
1,030.00
973.00
1,017.20
1,017.20
+0.66%
28,495
0.76
Apr 10, 2026
982.00
1,017.00
955.00
1,010.50
1,010.50
+4.33%
35,390
0.95
Apr 09, 2026
984.00
996.00
952.10
968.60
968.60
-0.28%
10,618
0.27
Apr 08, 2026
964.45
971.35
935.10
971.35
971.35
+5.00%
17,427
0.44
Apr 07, 2026
928.35
945.00
909.00
925.10
925.10
+0.10%
507,876
15.47
Apr 06, 2026
934.00
941.00
890.00
924.15
924.15
+2.05%
15,128
0.46
Apr 03, 2026
905.60
910.00
844.00
905.60
905.60
0.00%
0
0.00
Apr 02, 2026
864.00
910.00
844.00
905.60
905.60
+2.93%
13,548
0.41
Apr 01, 2026
879.60
886.40
861.10
879.80
879.80
+4.22%
5,172
0.16
Mar 31, 2026
844.20
898.95
832.10
844.20
844.20
0.00%
0
0.00
Mar 30, 2026
898.95
898.95
832.10
844.20
844.20
-3.30%
9,662
0.29
Mar 27, 2026
898.95
900.00
867.50
873.00
873.00
-2.15%
7,877
0.24
Mar 26, 2026
892.20
910.00
886.20
892.20
892.20
0.00%
0
0.00
Mar 25, 2026
898.95
910.00
886.20
892.20
892.20
-0.75%
14,561
0.43
Mar 24, 2026
869.90
902.80
861.35
898.95
898.95
+4.53%
5,085
0.15
Mar 23, 2026
870.00
889.70
845.60
860.00
860.00
-3.38%
16,812
0.50
Rows: