Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Want to see IN:SCHNEIDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,201.00
1,250.50
1,152.60
1,242.45
1,242.45
+4.32%
17,595
0.56
Apr 29, 2026
1,154.95
1,191.90
1,136.00
1,191.05
1,191.05
+4.92%
12,310
0.39
Apr 28, 2026
1,180.05
1,209.90
1,127.00
1,135.15
1,135.15
-4.10%
27,852
0.88
Apr 27, 2026
1,185.00
1,208.00
1,150.00
1,183.65
1,183.65
+0.25%
29,866
0.92
Apr 24, 2026
1,135.00
1,191.35
1,077.95
1,180.65
1,180.65
+4.05%
58,251
1.81
Apr 23, 2026
1,090.50
1,153.00
1,090.50
1,134.65
1,134.65
+1.58%
35,119
1.11
Apr 22, 2026
1,063.80
1,117.35
1,021.10
1,117.00
1,117.00
+4.97%
46,826
1.48
Apr 21, 2026
1,100.00
1,123.95
1,049.90
1,064.15
1,064.15
-1.88%
16,109
0.43
Apr 20, 2026
1,054.95
1,084.55
1,038.00
1,084.55
1,084.55
+5.00%
21,586
0.58
Apr 17, 2026
1,005.80
1,043.80
980.00
1,032.95
1,032.95
+3.91%
27,696
0.74
Apr 16, 2026
999.95
1,013.95
962.10
994.10
994.10
-0.74%
24,284
0.65
Apr 15, 2026
1,053.00
1,053.00
995.00
1,001.50
1,001.50
-1.54%
9,906
0.26
Apr 14, 2026
1,017.20
1,030.00
973.00
1,017.20
1,017.20
0.00%
0
0.00
Apr 13, 2026
983.10
1,030.00
973.00
1,017.20
1,017.20
+0.66%
28,495
0.76
Apr 10, 2026
982.00
1,017.00
955.00
1,010.50
1,010.50
+4.33%
35,390
0.95
Apr 09, 2026
984.00
996.00
952.10
968.60
968.60
-0.28%
10,618
0.27
Apr 08, 2026
964.45
971.35
935.10
971.35
971.35
+5.00%
17,427
0.44
Apr 07, 2026
928.35
945.00
909.00
925.10
925.10
+0.10%
507,876
15.47
Apr 06, 2026
934.00
941.00
890.00
924.15
924.15
+2.05%
15,128
0.46
Apr 03, 2026
905.60
910.00
844.00
905.60
905.60
0.00%
0
0.00
Apr 02, 2026
864.00
910.00
844.00
905.60
905.60
+2.93%
13,548
0.41
Apr 01, 2026
879.60
886.40
861.10
879.80
879.80
+4.22%
5,172
0.16
Mar 31, 2026
844.20
898.95
832.10
844.20
844.20
0.00%
0
0.00
Mar 30, 2026
898.95
898.95
832.10
844.20
844.20
-3.30%
9,662
0.29
Mar 27, 2026
898.95
900.00
867.50
873.00
873.00
-2.15%
7,877
0.24
Mar 26, 2026
892.20
910.00
886.20
892.20
892.20
0.00%
0
0.00
Mar 25, 2026
898.95
910.00
886.20
892.20
892.20
-0.75%
14,561
0.43
Mar 24, 2026
869.90
902.80
861.35
898.95
898.95
+4.53%
5,085
0.15
Mar 23, 2026
870.00
889.70
845.60
860.00
860.00
-3.38%
16,812
0.50
Mar 20, 2026
902.00
923.00
882.00
890.10
890.10
-1.38%
9,461
0.28
Mar 19, 2026
875.10
917.00
875.10
902.60
902.60
+0.64%
5,490
0.16
Mar 18, 2026
883.10
908.00
872.40
896.85
896.85
+0.54%
7,296
0.21
Mar 17, 2026
866.00
898.95
866.00
892.00
892.00
+3.41%
3,532
0.10
Mar 16, 2026
861.60
888.00
844.10
862.55
862.55
-2.56%
9,218
0.26
Mar 13, 2026
891.00
904.15
861.20
885.25
885.25
-2.18%
7,946
0.23
Mar 12, 2026
885.00
914.00
877.00
905.00
905.00
+0.02%
8,160
0.23
Mar 11, 2026
923.05
930.00
883.05
904.85
904.85
-1.94%
6,498
0.18
Mar 10, 2026
899.50
929.00
899.50
922.75
922.75
+2.58%
5,611
0.16
Mar 09, 2026
889.90
920.00
861.45
899.50
899.50
-0.80%
23,842
0.68
Mar 06, 2026
879.95
916.20
879.95
906.75
906.75
+3.91%
12,050
0.34
Mar 05, 2026
838.95
872.60
838.95
872.60
872.60
+5.00%
5,920
0.15
Mar 04, 2026
853.00
859.95
828.45
831.05
831.05
-4.70%
10,613
0.27
Mar 03, 2026
872.05
896.70
861.00
872.05
872.05
0.00%
0
0.00
Mar 02, 2026
861.00
896.70
861.00
872.05
872.05
-3.66%
14,662
0.36
Feb 27, 2026
900.00
914.60
882.55
905.20
905.20
+0.91%
5,566
0.14
Feb 26, 2026
861.10
901.00
861.10
897.00
897.00
+2.98%
6,337
0.16
Feb 25, 2026
879.00
909.80
860.10
871.05
871.05
-0.97%
8,212
0.20
Feb 24, 2026
914.45
914.45
868.65
879.60
879.60
-3.80%
30,124
0.74
Feb 23, 2026
930.25
948.25
878.95
914.35
914.35
-0.85%
44,485
1.10
Feb 20, 2026
873.60
940.25
873.60
922.20
922.20
+1.72%
37,079
0.92
Rows: