Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
902.00
923.00
882.00
890.10
890.10
-1.38%
9,461
0.28
Mar 19, 2026
875.10
917.00
875.10
902.60
902.60
+0.64%
5,490
0.16
Mar 18, 2026
883.10
908.00
872.40
896.85
896.85
+0.54%
7,296
0.21
Mar 17, 2026
866.00
898.95
866.00
892.00
892.00
+3.41%
3,532
0.10
Mar 16, 2026
861.60
888.00
844.10
862.55
862.55
-2.56%
9,218
0.26
Mar 13, 2026
891.00
904.15
861.20
885.25
885.25
-2.18%
7,946
0.23
Mar 12, 2026
885.00
914.00
877.00
905.00
905.00
+0.02%
8,160
0.23
Mar 11, 2026
923.05
930.00
883.05
904.85
904.85
-1.94%
6,498
0.18
Mar 10, 2026
899.50
929.00
899.50
922.75
922.75
+2.58%
5,611
0.16
Mar 09, 2026
889.90
920.00
861.45
899.50
899.50
-0.80%
23,842
0.68
Mar 06, 2026
879.95
916.20
879.95
906.75
906.75
+3.91%
12,050
0.34
Mar 05, 2026
838.95
872.60
838.95
872.60
872.60
+5.00%
5,920
0.15
Mar 04, 2026
853.00
859.95
828.45
831.05
831.05
-4.70%
10,613
0.27
Mar 03, 2026
872.05
896.70
861.00
872.05
872.05
0.00%
0
0.00
Mar 02, 2026
861.00
896.70
861.00
872.05
872.05
-3.66%
14,662
0.36
Feb 27, 2026
900.00
914.60
882.55
905.20
905.20
+0.91%
5,566
0.14
Feb 26, 2026
861.10
901.00
861.10
897.00
897.00
+2.98%
6,337
0.16
Feb 25, 2026
879.00
909.80
860.10
871.05
871.05
-0.97%
8,212
0.20
Feb 24, 2026
914.45
914.45
868.65
879.60
879.60
-3.80%
30,124
0.74
Feb 23, 2026
930.25
948.25
878.95
914.35
914.35
-0.85%
44,485
1.10
Feb 20, 2026
873.60
940.25
873.60
922.20
922.20
+1.72%
37,079
0.92
Feb 19, 2026
913.00
917.50
892.15
906.60
906.60
-1.56%
51,885
1.31
Feb 18, 2026
855.00
941.45
849.10
921.00
921.00
+8.47%
200,638
5.46
Feb 17, 2026
825.05
852.95
821.55
849.10
849.10
+4.65%
19,275
0.53
Feb 16, 2026
812.55
833.30
795.40
824.30
824.30
+1.59%
35,284
0.97
Feb 13, 2026
791.10
831.50
782.35
811.40
811.40
+2.66%
123,756
3.60
Feb 12, 2026
793.70
832.10
785.35
790.35
790.35
-0.37%
63,140
1.88
Feb 11, 2026
789.95
798.00
777.00
793.30
793.30
+0.99%
24,640
0.74
Feb 10, 2026
768.00
793.00
768.00
785.50
785.50
+2.13%
37,122
1.13
Feb 09, 2026
770.20
782.00
760.20
769.10
769.10
-0.21%
23,707
0.72
Feb 06, 2026
732.00
775.75
722.05
770.70
770.70
+5.19%
65,936
2.05
Feb 05, 2026
739.60
748.95
724.55
732.70
732.70
-2.61%
13,991
0.44
Feb 04, 2026
735.20
755.00
728.15
752.30
752.30
+2.09%
20,381
0.64
Feb 03, 2026
735.90
740.05
705.40
736.90
736.90
+5.72%
35,475
1.09
Feb 02, 2026
701.60
701.60
677.55
697.00
697.00
+0.56%
17,467
0.54
Jan 30, 2026
675.45
702.35
675.45
693.15
693.15
+1.05%
25,794
0.81
Jan 29, 2026
700.00
707.45
674.10
685.95
685.95
-1.59%
25,352
0.80
Jan 28, 2026
632.70
702.60
632.70
697.00
697.00
+10.16%
63,082
2.05
Jan 27, 2026
605.95
637.90
595.90
632.70
632.70
+4.19%
53,995
1.79
Jan 26, 2026
607.25
635.10
602.00
607.25
607.25
0.00%
0
0.00
Jan 23, 2026
625.05
635.10
602.00
607.25
607.25
-2.60%
39,757
1.32
Jan 22, 2026
579.50
644.10
579.50
623.45
623.45
+7.75%
378,039
15.60
Jan 21, 2026
580.75
590.65
572.60
578.60
578.60
-1.17%
32,668
1.37
Jan 20, 2026
615.75
615.75
580.35
585.45
585.45
-5.22%
35,993
1.54
Jan 19, 2026
607.05
628.80
607.05
617.70
617.70
-0.27%
11,868
0.51
Jan 16, 2026
636.80
636.80
615.60
619.40
619.40
-0.43%
19,167
0.83
Jan 15, 2026
622.10
628.25
619.65
622.10
622.10
0.00%
0
0.00
Jan 14, 2026
628.25
628.25
619.65
622.10
622.10
-1.28%
15,311
0.67
Jan 13, 2026
640.10
647.25
624.00
630.15
630.15
-1.68%
19,457
0.86
Jan 12, 2026
645.70
646.10
626.00
640.90
640.90
-0.56%
184,695
9.29
Rows: