Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
822.00
828.00
811.70
815.55
815.55
-0.74%
5,960
0.44
Oct 17, 2025
821.50
839.50
820.00
821.60
821.60
-0.60%
5,979
0.43
Oct 16, 2025
830.10
837.60
822.80
826.55
826.55
-0.48%
4,791
0.34
Oct 15, 2025
806.15
842.25
806.15
830.55
830.55
+1.76%
7,098
0.50
Oct 14, 2025
845.00
845.00
808.40
816.20
816.20
-2.40%
6,356
0.44
Oct 13, 2025
821.05
839.30
821.05
836.25
836.25
+0.94%
4,330
0.30
Oct 10, 2025
828.00
846.65
825.00
828.50
828.50
+0.22%
4,575
0.31
Oct 09, 2025
825.05
841.25
820.00
826.65
826.65
-0.73%
3,771
0.25
Oct 08, 2025
836.05
846.15
826.50
832.70
832.70
-1.18%
8,371
0.56
Oct 07, 2025
854.95
860.15
839.35
842.65
842.65
+0.24%
6,741
0.45
Oct 06, 2025
864.75
864.75
838.15
840.60
840.60
-1.62%
5,417
0.36
Oct 03, 2025
835.00
870.25
832.50
854.40
854.40
+3.08%
20,845
1.43
Oct 01, 2025
828.00
835.65
809.80
828.85
828.85
+1.77%
6,216
0.42
Sep 30, 2025
834.05
843.45
807.05
814.45
814.45
-4.02%
14,296
0.96
Sep 29, 2025
795.10
853.45
795.10
848.60
848.60
+1.56%
46,845
3.29
Sep 26, 2025
852.95
859.40
829.95
835.60
835.60
-2.87%
17,380
1.22
Sep 25, 2025
856.85
872.00
856.00
860.30
860.30
+0.64%
5,075
0.35
Sep 24, 2025
873.90
878.60
849.25
854.80
854.80
-2.18%
12,826
0.89
Sep 23, 2025
883.00
894.70
870.00
873.85
873.85
-0.99%
8,107
0.56
Sep 22, 2025
892.45
904.00
874.85
882.55
882.55
-1.02%
11,635
0.81
Sep 19, 2025
905.00
905.00
887.95
891.60
891.60
-0.94%
10,936
0.76
Sep 18, 2025
920.70
920.75
892.25
900.10
900.10
-1.32%
7,752
0.54
Sep 17, 2025
915.90
929.15
908.00
912.10
912.10
+0.70%
5,563
0.37
Sep 16, 2025
889.05
912.00
889.00
905.75
905.75
+1.91%
6,482
0.42
Sep 15, 2025
877.65
900.00
867.15
888.75
888.75
+2.06%
9,294
0.59
Sep 12, 2025
887.95
887.95
862.60
870.85
870.85
-0.40%
6,657
0.40
Sep 11, 2025
862.05
899.00
862.05
874.35
874.35
-0.91%
14,506
0.84
Sep 10, 2025
876.15
888.00
858.80
882.40
882.40
+0.74%
6,685
0.38
Sep 09, 2025
852.70
892.25
852.70
875.95
875.95
-0.49%
14,552
0.82
Sep 08, 2025
881.65
928.00
872.05
880.30
880.30
-1.05%
6,735
0.36
Sep 05, 2025
849.05
889.60
849.05
889.60
889.60
+5.00%
12,528
0.63
Sep 04, 2025
866.00
866.00
840.10
847.25
847.25
-1.81%
8,001
0.40
Sep 03, 2025
870.00
894.00
856.00
862.90
862.90
-1.46%
4,583
0.22
Sep 02, 2025
851.95
882.50
846.05
875.65
875.65
+3.78%
6,807
0.33
Sep 01, 2025
851.00
868.90
841.00
843.75
843.75
-1.72%
6,518
0.31
Aug 29, 2025
868.80
868.80
842.70
858.55
858.55
-0.35%
3,809
0.17
Aug 28, 2025
850.05
868.00
841.00
861.60
861.60
+0.19%
9,374
0.41
Aug 26, 2025
847.50
863.95
847.50
860.00
860.00
+0.41%
4,522
0.16
Aug 25, 2025
851.10
870.00
851.10
856.50
856.50
-0.68%
10,955
0.34
Aug 22, 2025
849.00
870.00
849.00
862.40
862.40
+0.40%
4,097
0.12
Aug 21, 2025
826.55
864.20
826.55
859.00
859.00
+2.18%
11,059
0.34
Aug 20, 2025
847.50
861.00
839.00
840.65
840.65
-0.81%
7,372
0.23
Aug 19, 2025
863.95
863.95
843.00
847.50
847.50
-2.81%
6,620
0.20
Aug 18, 2025
874.75
893.90
826.60
872.00
872.00
+0.37%
15,112
0.46
Aug 14, 2025
886.95
886.95
845.05
868.80
868.80
-2.15%
18,676
0.56
Aug 13, 2025
821.05
887.85
810.60
887.85
887.85
+5.00%
42,882
1.29
Aug 12, 2025
855.00
878.00
845.35
845.60
845.60
-4.97%
46,844
1.42
Aug 11, 2025
889.80
910.00
889.80
889.80
889.80
-5.00%
45,501
1.39
Aug 08, 2025
936.60
936.60
936.60
936.60
936.60
-5.00%
5,551
0.17
Aug 07, 2025
991.00
1,015.00
950.25
985.85
985.85
-1.44%
18,673
0.54
Rows: