Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
710.00
716.10
689.70
691.60
691.60
-2.47%
17,196
0.96
Dec 16, 2025
715.85
716.10
706.80
709.10
709.10
-0.94%
13,632
0.76
Dec 15, 2025
733.45
733.45
713.00
715.85
715.85
-0.18%
11,460
0.64
Dec 12, 2025
715.55
724.30
711.80
717.15
717.15
+1.10%
12,102
0.68
Dec 11, 2025
737.95
737.95
706.85
709.35
709.35
-1.68%
15,296
0.86
Dec 10, 2025
748.75
748.75
716.10
721.45
721.45
-3.78%
15,710
0.89
Dec 09, 2025
745.00
753.05
718.85
749.80
749.80
+1.17%
15,781
0.90
Dec 08, 2025
750.10
761.30
739.35
741.15
741.15
-2.47%
30,225
1.75
Dec 05, 2025
762.60
773.90
741.60
759.90
759.90
-0.37%
265,947
20.16
Dec 04, 2025
770.05
772.15
750.95
762.75
762.75
-1.49%
16,755
1.29
Dec 03, 2025
752.85
783.60
744.55
774.25
774.25
+2.85%
58,484
4.80
Dec 02, 2025
749.75
755.00
717.10
752.80
752.80
+5.12%
20,817
1.74
Dec 01, 2025
718.15
725.55
715.25
716.15
716.15
+0.02%
6,314
0.53
Nov 28, 2025
716.45
725.05
714.95
716.00
716.00
-0.50%
7,984
0.67
Nov 27, 2025
733.05
741.40
709.00
719.60
719.60
-1.98%
18,555
1.58
Nov 26, 2025
701.90
738.00
701.90
734.15
734.15
+2.75%
15,414
1.32
Nov 25, 2025
736.75
736.75
709.35
714.50
714.50
-2.80%
36,205
3.25
Nov 24, 2025
737.75
743.30
726.90
735.05
735.05
-1.00%
13,567
1.22
Nov 21, 2025
756.05
761.55
739.00
742.45
742.45
-1.73%
15,543
1.42
Nov 20, 2025
784.95
787.45
750.50
755.55
755.55
-3.43%
23,252
2.17
Nov 19, 2025
763.25
785.00
756.85
782.40
782.40
+2.37%
9,232
0.86
Nov 18, 2025
797.40
797.40
763.25
764.25
764.25
-3.30%
12,337
1.13
Nov 17, 2025
819.60
819.60
787.70
790.30
790.30
-0.82%
6,944
0.61
Nov 14, 2025
804.00
807.40
791.75
796.80
796.80
-0.78%
8,643
0.72
Nov 13, 2025
828.40
828.40
800.45
803.10
803.10
-2.20%
9,598
0.76
Nov 12, 2025
824.90
825.00
809.30
821.20
821.20
-0.10%
11,130
0.89
Nov 11, 2025
797.15
825.00
785.00
822.00
822.00
+1.59%
21,949
1.76
Nov 10, 2025
833.55
833.55
797.00
809.15
809.15
-6.10%
19,890
1.59
Nov 07, 2025
865.55
868.20
844.00
861.75
861.75
-1.55%
7,861
0.62
Nov 06, 2025
890.00
890.25
862.80
875.30
875.30
-1.68%
12,871
1.00
Nov 04, 2025
868.95
908.70
862.20
890.25
890.25
+3.13%
71,067
5.76
Nov 03, 2025
844.95
866.00
837.40
863.20
863.20
+3.26%
5,533
0.43
Oct 31, 2025
859.45
859.45
834.00
835.95
835.95
-1.92%
5,395
0.41
Oct 30, 2025
861.50
873.05
850.00
852.30
852.30
-0.39%
10,143
0.78
Oct 29, 2025
872.55
872.55
848.05
855.65
855.65
-1.02%
5,116
0.39
Oct 28, 2025
873.95
877.45
860.25
864.45
864.45
+0.22%
16,644
1.28
Oct 27, 2025
841.15
872.90
841.15
862.55
862.55
+2.73%
16,180
1.24
Oct 24, 2025
815.05
845.05
813.70
839.60
839.60
+3.27%
17,245
1.34
Oct 23, 2025
822.65
835.00
810.00
813.05
813.05
-0.98%
9,118
0.69
Oct 21, 2025
830.00
830.00
815.00
821.10
821.10
+0.68%
4,860
0.36
Oct 20, 2025
822.00
828.00
811.70
815.55
815.55
-0.74%
5,960
0.44
Oct 17, 2025
821.50
839.50
820.00
821.60
821.60
-0.60%
5,979
0.43
Oct 16, 2025
830.10
837.60
822.80
826.55
826.55
-0.48%
4,791
0.34
Oct 15, 2025
806.15
842.25
806.15
830.55
830.55
+1.76%
7,098
0.50
Oct 14, 2025
845.00
845.00
808.40
816.20
816.20
-2.40%
6,356
0.44
Oct 13, 2025
821.05
839.30
821.05
836.25
836.25
+0.94%
4,330
0.30
Oct 10, 2025
828.00
846.65
825.00
828.50
828.50
+0.22%
4,575
0.31
Oct 09, 2025
825.05
841.25
820.00
826.65
826.65
-0.73%
3,771
0.25
Oct 08, 2025
836.05
846.15
826.50
832.70
832.70
-1.18%
8,371
0.56
Oct 07, 2025
854.95
860.15
839.35
842.65
842.65
+0.24%
6,741
0.45
Rows: