Schaeffler India Ltd (IN:SCHAEFFLER)
:SCHAEFFLER
Want to see IN:SCHAEFFLER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4,330.55
4,350.00
4,294.25
4,328.65
4,328.65
+1.09%
2,216
0.17
Apr 28, 2026
4,389.60
4,389.65
4,266.00
4,282.10
4,282.10
-1.63%
8,528
0.65
Apr 27, 2026
4,369.65
4,444.40
4,287.00
4,353.15
4,353.15
+1.44%
39,155
3.15
Apr 24, 2026
4,273.45
4,340.00
4,224.80
4,291.45
4,291.45
+1.79%
5,589
0.45
Apr 23, 2026
4,280.25
4,349.00
4,175.05
4,216.05
4,216.05
-0.91%
8,130
0.66
Apr 22, 2026
4,141.80
4,310.00
4,141.80
4,289.60
4,254.60
+2.72%
7,024
0.58
Apr 21, 2026
4,133.95
4,186.00
4,048.45
4,176.00
4,141.93
+2.21%
25,289
2.15
Apr 20, 2026
4,002.00
4,110.00
3,959.00
4,085.85
4,052.51
+2.13%
1,825
0.16
Apr 17, 2026
4,017.25
4,023.00
3,927.60
4,000.70
3,968.06
+0.96%
1,550
0.13
Apr 16, 2026
4,000.50
4,038.30
3,913.00
3,962.60
3,930.27
+0.52%
2,180
0.19
Apr 15, 2026
3,890.00
4,011.20
3,890.00
3,942.10
3,909.94
+1.68%
79,525
7.54
Apr 14, 2026
3,876.80
3,902.10
3,790.00
3,876.80
3,845.17
0.00%
0
0.00
Apr 13, 2026
3,840.00
3,902.10
3,790.00
3,876.80
3,845.17
-0.76%
2,506
0.24
Apr 10, 2026
3,890.00
3,937.30
3,850.50
3,906.65
3,874.77
+1.61%
10,604
1.02
Apr 09, 2026
3,890.00
3,915.10
3,836.00
3,844.70
3,813.33
-1.00%
37,318
3.79
Apr 08, 2026
3,760.55
3,991.00
3,753.90
3,883.60
3,851.91
+4.75%
12,066
1.24
Apr 07, 2026
3,757.55
3,761.15
3,686.00
3,707.40
3,677.15
-1.84%
2,780
0.29
Apr 06, 2026
3,760.20
3,801.70
3,719.00
3,776.95
3,746.13
+0.32%
4,699
0.49
Apr 03, 2026
3,765.05
3,852.00
3,707.00
3,765.05
3,734.33
0.00%
0
0.00
Apr 02, 2026
3,852.00
3,852.00
3,707.00
3,765.05
3,734.33
-2.68%
7,107
0.72
Apr 01, 2026
3,900.00
3,993.20
3,854.45
3,868.70
3,837.13
+0.62%
106,497
12.92
Mar 31, 2026
3,844.70
3,923.60
3,812.00
3,844.70
3,813.33
0.00%
0
0.00
Mar 30, 2026
3,875.75
3,923.60
3,812.00
3,844.70
3,813.33
-3.53%
38,004
4.96
Mar 27, 2026
4,028.05
4,035.25
3,954.75
3,985.40
3,952.88
-1.93%
38,226
5.41
Mar 26, 2026
4,064.00
4,096.10
4,024.50
4,064.00
4,030.84
0.00%
0
0.00
Mar 25, 2026
4,033.30
4,096.10
4,024.50
4,064.00
4,030.84
+2.18%
40,691
6.28
Mar 24, 2026
3,990.45
4,036.15
3,872.60
3,977.10
3,944.65
+0.50%
9,913
1.57
Mar 23, 2026
4,178.70
4,178.70
3,917.50
3,957.35
3,925.06
-5.34%
5,472
0.87
Mar 20, 2026
4,035.50
4,237.10
3,996.70
4,180.40
4,146.29
+5.66%
44,536
7.99
Mar 19, 2026
3,980.05
4,029.10
3,931.50
3,956.35
3,924.07
-2.36%
2,911
0.52
Mar 18, 2026
3,918.10
4,100.00
3,905.00
4,051.85
4,018.79
+3.41%
38,187
7.64
Mar 17, 2026
3,800.00
3,944.00
3,775.20
3,918.10
3,886.13
+3.78%
57,948
14.12
Mar 16, 2026
3,770.05
3,862.25
3,750.00
3,775.40
3,744.60
-1.51%
3,919
0.97
Mar 13, 2026
4,058.55
4,058.55
3,815.75
3,833.30
3,802.02
-3.79%
2,611
0.65
Mar 12, 2026
3,980.05
4,031.35
3,971.00
3,984.35
3,951.84
-1.52%
2,088
0.52
Mar 11, 2026
4,164.50
4,194.70
4,025.00
4,045.95
4,012.94
-2.85%
3,476
0.87
Mar 10, 2026
4,220.00
4,259.50
4,150.00
4,164.45
4,130.47
-0.49%
3,987
1.01
Mar 09, 2026
4,250.35
4,250.35
4,130.10
4,184.95
4,150.80
-3.21%
2,089
0.53
Mar 06, 2026
4,288.00
4,465.00
4,271.00
4,323.60
4,288.32
+0.80%
6,008
1.54
Mar 05, 2026
4,155.00
4,329.00
4,155.00
4,289.25
4,254.25
+3.72%
4,094
1.05
Mar 04, 2026
4,250.65
4,256.95
4,081.10
4,135.60
4,101.86
-4.01%
7,787
1.98
Mar 03, 2026
4,308.40
4,344.90
4,101.45
4,308.40
4,273.25
0.00%
0
0.00
Mar 02, 2026
4,101.45
4,344.90
4,101.45
4,308.40
4,273.25
-1.21%
10,865
2.36
Feb 27, 2026
4,346.20
4,438.65
4,280.75
4,361.35
4,325.76
+0.35%
6,362
1.27
Feb 26, 2026
4,285.20
4,408.80
4,285.20
4,346.15
4,310.69
+1.87%
16,970
3.56
Feb 25, 2026
4,260.15
4,332.00
4,135.30
4,266.40
4,231.59
+4.50%
61,053
15.79
Feb 24, 2026
3,960.15
4,115.20
3,942.95
4,082.55
4,049.24
+3.37%
10,232
2.72
Feb 23, 2026
3,891.55
4,006.00
3,891.55
3,949.60
3,917.37
+1.52%
7,664
2.09
Feb 20, 2026
3,816.00
3,948.00
3,816.00
3,890.40
3,858.66
+1.20%
4,347
1.20
Feb 19, 2026
3,898.40
3,898.40
3,815.00
3,844.45
3,813.08
-1.03%
2,163
0.59
Rows: