Schaeffler India Ltd (IN:SCHAEFFLER)
:SCHAEFFLER
Want to see IN:SCHAEFFLER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,050.05
4,144.00
4,050.00
4,091.45
4,091.45
+2.22%
2,149
0.14
May 20, 2026
3,948.05
4,039.50
3,924.95
4,002.45
4,002.45
+0.25%
3,563
0.23
May 19, 2026
3,969.45
4,055.70
3,964.00
3,992.30
3,992.30
+0.30%
31,746
2.15
May 18, 2026
4,012.10
4,012.10
3,888.10
3,980.45
3,980.45
-1.19%
1,409
0.10
May 15, 2026
4,044.10
4,099.10
4,014.60
4,028.50
4,028.50
-0.33%
1,296
0.09
May 14, 2026
4,140.25
4,173.20
4,024.65
4,041.75
4,041.75
-1.57%
67,258
4.90
May 13, 2026
4,023.85
4,129.85
4,017.05
4,106.10
4,106.10
+0.62%
1,564
0.11
May 12, 2026
4,190.05
4,214.05
4,055.10
4,080.65
4,080.65
-2.93%
1,928
0.14
May 11, 2026
4,224.60
4,255.00
4,185.00
4,203.75
4,203.75
-1.02%
3,991
0.29
May 08, 2026
4,252.70
4,260.05
4,181.00
4,247.20
4,247.20
-0.13%
3,107
0.23
May 07, 2026
4,185.55
4,292.25
4,185.50
4,252.65
4,252.65
+1.40%
6,173
0.45
May 06, 2026
4,143.20
4,204.15
4,116.90
4,193.80
4,193.80
+1.23%
4,240
0.31
May 05, 2026
4,083.50
4,176.55
4,083.50
4,142.80
4,142.80
-0.78%
6,345
0.47
May 04, 2026
4,223.00
4,223.00
4,078.90
4,175.45
4,175.45
+1.26%
5,935
0.44
May 01, 2026
4,123.40
4,286.95
4,040.00
4,123.40
4,123.40
0.00%
0
0.00
Apr 30, 2026
4,286.95
4,286.95
4,040.00
4,123.40
4,123.40
-4.74%
30,575
2.33
Apr 29, 2026
4,330.55
4,350.00
4,294.25
4,328.65
4,328.65
+1.09%
2,216
0.17
Apr 28, 2026
4,389.60
4,389.65
4,266.00
4,282.10
4,282.10
-1.63%
8,528
0.65
Apr 27, 2026
4,369.65
4,444.40
4,287.00
4,353.15
4,353.15
+1.44%
39,155
3.15
Apr 24, 2026
4,273.45
4,340.00
4,224.80
4,291.45
4,291.45
+1.79%
5,589
0.45
Apr 23, 2026
4,280.25
4,349.00
4,175.05
4,216.05
4,216.05
-0.91%
8,130
0.66
Apr 22, 2026
4,141.80
4,310.00
4,141.80
4,289.60
4,254.60
+2.72%
7,024
0.58
Apr 21, 2026
4,133.95
4,186.00
4,048.45
4,176.00
4,141.93
+2.21%
25,289
2.15
Apr 20, 2026
4,002.00
4,110.00
3,959.00
4,085.85
4,052.51
+2.13%
1,825
0.16
Apr 17, 2026
4,017.25
4,023.00
3,927.60
4,000.70
3,968.06
+0.96%
1,550
0.13
Apr 16, 2026
4,000.50
4,038.30
3,913.00
3,962.60
3,930.27
+0.52%
2,180
0.19
Apr 15, 2026
3,890.00
4,011.20
3,890.00
3,942.10
3,909.94
+1.68%
79,525
7.54
Apr 14, 2026
3,876.80
3,902.10
3,790.00
3,876.80
3,845.17
0.00%
0
0.00
Apr 13, 2026
3,840.00
3,902.10
3,790.00
3,876.80
3,845.17
-0.76%
2,506
0.24
Apr 10, 2026
3,890.00
3,937.30
3,850.50
3,906.65
3,874.77
+1.61%
10,604
1.02
Apr 09, 2026
3,890.00
3,915.10
3,836.00
3,844.70
3,813.33
-1.00%
37,318
3.79
Apr 08, 2026
3,760.55
3,991.00
3,753.90
3,883.60
3,851.91
+4.75%
12,066
1.24
Apr 07, 2026
3,757.55
3,761.15
3,686.00
3,707.40
3,677.15
-1.84%
2,780
0.29
Apr 06, 2026
3,760.20
3,801.70
3,719.00
3,776.95
3,746.13
+0.32%
4,699
0.49
Apr 03, 2026
3,765.05
3,852.00
3,707.00
3,765.05
3,734.33
0.00%
0
0.00
Apr 02, 2026
3,852.00
3,852.00
3,707.00
3,765.05
3,734.33
-2.68%
7,107
0.72
Apr 01, 2026
3,900.00
3,993.20
3,854.45
3,868.70
3,837.13
+0.62%
106,497
12.92
Mar 31, 2026
3,844.70
3,923.60
3,812.00
3,844.70
3,813.33
0.00%
0
0.00
Mar 30, 2026
3,875.75
3,923.60
3,812.00
3,844.70
3,813.33
-3.53%
38,004
4.96
Mar 27, 2026
4,028.05
4,035.25
3,954.75
3,985.40
3,952.88
-1.93%
38,226
5.41
Mar 26, 2026
4,064.00
4,096.10
4,024.50
4,064.00
4,030.84
0.00%
0
0.00
Mar 25, 2026
4,033.30
4,096.10
4,024.50
4,064.00
4,030.84
+2.18%
40,691
6.28
Mar 24, 2026
3,990.45
4,036.15
3,872.60
3,977.10
3,944.65
+0.50%
9,913
1.57
Mar 23, 2026
4,178.70
4,178.70
3,917.50
3,957.35
3,925.06
-5.34%
5,472
0.87
Mar 20, 2026
4,035.50
4,237.10
3,996.70
4,180.40
4,146.29
+5.66%
44,536
7.99
Mar 19, 2026
3,980.05
4,029.10
3,931.50
3,956.35
3,924.07
-2.36%
2,911
0.52
Mar 18, 2026
3,918.10
4,100.00
3,905.00
4,051.85
4,018.79
+3.41%
38,187
7.64
Mar 17, 2026
3,800.00
3,944.00
3,775.20
3,918.10
3,886.13
+3.78%
57,948
14.12
Mar 16, 2026
3,770.05
3,862.25
3,750.00
3,775.40
3,744.60
-1.51%
3,919
0.97
Mar 13, 2026
4,058.55
4,058.55
3,815.75
3,833.30
3,802.02
-3.79%
2,611
0.65
Rows: