Education
About Us
Working with TipRanks
Follow Us
Schaeffler India Ltd (IN:SCHAEFFLER)
:SCHAEFFLER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,797.95
3,860.00
3,782.30
3,839.90
3,839.90
+1.10%
1,173
0.18
Dec 18, 2025
3,782.60
3,822.10
3,703.05
3,798.00
3,798.00
+0.41%
1,562
0.24
Dec 17, 2025
3,842.50
3,859.45
3,773.25
3,782.60
3,782.60
-1.56%
1,236
0.19
Dec 16, 2025
3,841.95
3,875.95
3,829.00
3,842.65
3,842.65
+0.02%
1,141
0.18
Dec 15, 2025
3,838.60
3,868.90
3,792.05
3,841.95
3,841.95
+0.42%
1,034
0.16
Dec 12, 2025
3,815.40
3,859.45
3,794.45
3,826.00
3,826.00
-0.69%
2,096
0.32
Dec 11, 2025
3,831.85
3,859.00
3,823.85
3,852.65
3,852.65
-0.29%
705
0.10
Dec 10, 2025
3,852.55
3,872.10
3,833.80
3,863.90
3,863.90
-0.02%
896
0.13
Dec 09, 2025
3,792.10
3,920.05
3,763.30
3,864.50
3,864.50
+1.93%
3,630
0.53
Dec 08, 2025
3,928.25
3,928.25
3,773.05
3,791.35
3,791.35
-3.50%
3,946
0.58
Dec 05, 2025
3,888.00
3,939.95
3,875.00
3,928.80
3,928.80
+1.05%
10,387
1.56
Dec 04, 2025
3,965.00
3,965.00
3,877.15
3,888.00
3,888.00
-0.09%
52,043
8.89
Dec 03, 2025
3,890.80
3,927.25
3,874.40
3,891.50
3,891.50
+0.02%
1,369
0.23
Dec 02, 2025
3,909.25
3,966.85
3,876.35
3,890.80
3,890.80
-0.37%
30,691
5.68
Dec 01, 2025
3,920.00
3,950.00
3,889.40
3,905.40
3,905.40
+0.15%
2,807
0.52
Nov 28, 2025
3,890.00
3,925.00
3,822.10
3,899.60
3,899.60
+1.16%
4,378
0.82
Nov 27, 2025
3,900.65
3,905.70
3,820.00
3,855.05
3,855.05
-1.17%
3,524
0.66
Nov 26, 2025
3,925.35
3,926.90
3,874.35
3,900.65
3,900.65
-0.54%
2,127
0.40
Nov 25, 2025
3,973.35
3,981.45
3,898.70
3,921.75
3,921.75
-1.30%
1,394
0.26
Nov 24, 2025
3,976.60
3,990.70
3,952.25
3,973.40
3,973.40
<+0.01%
3,224
0.60
Nov 21, 2025
4,053.25
4,053.25
3,959.15
3,973.35
3,973.35
-1.97%
758
0.14
Nov 20, 2025
4,093.00
4,100.35
4,024.45
4,053.10
4,053.10
-1.35%
1,193
0.22
Nov 19, 2025
4,125.85
4,186.65
4,094.35
4,108.75
4,108.75
-0.78%
1,640
0.30
Nov 18, 2025
4,177.00
4,177.00
4,093.80
4,141.00
4,141.00
-0.51%
6,654
1.25
Nov 17, 2025
4,126.15
4,194.95
4,124.05
4,162.25
4,162.25
+2.00%
2,460
0.47
Nov 14, 2025
4,109.80
4,120.25
4,057.25
4,080.75
4,080.75
-1.23%
874
0.17
Nov 13, 2025
4,164.90
4,182.40
4,105.80
4,131.75
4,131.75
-0.80%
1,447
0.27
Nov 12, 2025
4,073.00
4,217.95
4,072.90
4,164.90
4,164.90
+2.20%
36,604
7.68
Nov 11, 2025
4,104.20
4,120.00
4,066.95
4,075.25
4,075.25
-0.80%
1,583
0.33
Nov 10, 2025
4,090.95
4,158.95
4,075.90
4,108.30
4,108.30
+0.43%
17,877
3.92
Nov 07, 2025
4,056.60
4,123.85
4,055.00
4,090.60
4,090.60
-0.69%
1,416
0.31
Nov 06, 2025
4,141.85
4,194.95
4,101.60
4,119.15
4,119.15
-0.52%
4,165
0.91
Nov 04, 2025
4,234.35
4,269.00
4,105.00
4,140.85
4,140.85
-3.20%
7,105
1.57
Nov 03, 2025
4,163.10
4,389.25
4,070.00
4,277.75
4,277.75
+6.49%
31,521
7.66
Oct 31, 2025
3,937.00
4,030.55
3,926.55
4,017.10
4,017.10
+2.31%
1,530
0.37
Oct 30, 2025
3,999.95
3,999.95
3,894.60
3,926.55
3,926.55
-0.39%
1,106
0.27
Oct 29, 2025
3,871.85
3,953.85
3,839.30
3,942.00
3,942.00
+1.84%
1,398
0.33
Oct 28, 2025
3,933.30
3,960.05
3,860.00
3,870.80
3,870.80
-1.49%
70,136
22.25
Oct 27, 2025
3,982.95
3,982.95
3,894.15
3,929.45
3,929.45
+0.53%
907
0.28
Oct 24, 2025
3,900.10
3,930.95
3,879.05
3,908.90
3,908.90
+0.01%
1,259
0.39
Oct 23, 2025
3,940.50
3,979.25
3,892.20
3,908.45
3,908.45
-0.30%
1,044
0.32
Oct 21, 2025
3,865.10
3,949.65
3,865.10
3,920.35
3,920.35
+1.43%
497
0.14
Oct 20, 2025
3,877.10
3,921.95
3,849.90
3,865.05
3,865.05
-0.21%
1,903
0.55
Oct 17, 2025
3,926.25
3,960.90
3,852.50
3,873.10
3,873.10
-1.50%
3,000
0.87
Oct 16, 2025
4,089.95
4,089.95
3,925.50
3,932.05
3,932.05
-1.12%
1,006
0.29
Oct 15, 2025
3,941.05
4,001.35
3,941.05
3,976.45
3,976.45
+0.36%
1,415
0.40
Oct 14, 2025
4,011.05
4,037.95
3,904.00
3,962.25
3,962.25
-1.45%
4,316
1.23
Oct 13, 2025
4,199.95
4,199.95
4,015.50
4,020.75
4,020.75
-1.97%
1,957
0.56
Oct 10, 2025
4,279.90
4,279.90
4,069.50
4,101.35
4,101.35
-1.82%
2,920
0.70
Oct 09, 2025
4,220.70
4,255.10
4,167.00
4,177.30
4,177.30
-1.08%
1,167
0.27
Rows: