Education
About Us
Working with TipRanks
Follow Us
Schaeffler India Ltd (IN:SCHAEFFLER)
:SCHAEFFLER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,918.10
4,100.00
3,905.00
4,051.85
4,051.85
+3.41%
38,187
7.60
Mar 17, 2026
3,800.00
3,944.00
3,775.20
3,918.10
3,918.10
+3.78%
57,948
14.06
Mar 16, 2026
3,770.05
3,862.25
3,750.00
3,775.40
3,775.40
-1.51%
3,919
0.96
Mar 13, 2026
4,058.55
4,058.55
3,815.75
3,833.30
3,833.30
-3.79%
2,611
0.64
Mar 12, 2026
3,980.05
4,031.35
3,971.00
3,984.35
3,984.35
-1.52%
2,088
0.52
Mar 11, 2026
4,164.50
4,194.70
4,025.00
4,045.95
4,045.95
-2.85%
3,476
0.87
Mar 10, 2026
4,220.00
4,259.50
4,150.00
4,164.45
4,164.45
-0.49%
3,987
1.01
Mar 09, 2026
4,250.35
4,250.35
4,130.10
4,184.95
4,184.95
-3.21%
2,089
0.52
Mar 06, 2026
4,288.00
4,465.00
4,271.00
4,323.60
4,323.60
+0.80%
6,008
1.52
Mar 05, 2026
4,155.00
4,329.00
4,155.00
4,289.25
4,289.25
+3.72%
4,095
1.01
Mar 04, 2026
4,250.65
4,256.95
4,081.10
4,135.60
4,135.60
-4.01%
7,787
1.64
Mar 03, 2026
4,308.40
4,344.90
4,101.45
4,308.40
4,308.40
0.00%
0
0.00
Mar 02, 2026
4,101.45
4,344.90
4,101.45
4,308.40
4,308.40
-1.21%
10,865
2.13
Feb 27, 2026
4,346.20
4,438.65
4,280.75
4,361.35
4,361.35
+0.35%
6,362
1.26
Feb 26, 2026
4,285.20
4,408.80
4,285.20
4,346.15
4,346.15
+1.87%
16,970
3.51
Feb 25, 2026
4,260.15
4,332.00
4,135.30
4,266.40
4,266.40
+4.50%
61,053
15.57
Feb 24, 2026
3,960.15
4,115.20
3,942.95
4,082.55
4,082.55
+3.37%
10,232
2.70
Feb 23, 2026
3,891.55
4,006.00
3,891.55
3,949.60
3,949.60
+1.52%
7,664
2.07
Feb 20, 2026
3,816.00
3,948.00
3,816.00
3,890.40
3,890.40
+1.20%
4,347
1.18
Feb 19, 2026
3,898.40
3,898.40
3,815.00
3,844.45
3,844.45
-1.03%
2,163
0.59
Feb 18, 2026
3,765.85
3,898.00
3,735.00
3,884.55
3,884.55
+2.65%
2,504
0.69
Feb 17, 2026
3,799.95
3,821.95
3,760.00
3,784.15
3,784.15
+0.42%
585
0.16
Feb 16, 2026
3,732.10
3,833.70
3,732.10
3,800.65
3,800.65
+0.86%
1,533
0.41
Feb 13, 2026
3,806.00
3,806.00
3,705.25
3,768.35
3,768.35
-1.05%
8,425
2.32
Feb 12, 2026
3,811.75
3,868.35
3,779.00
3,808.25
3,808.25
-0.09%
1,882
0.52
Feb 11, 2026
3,959.15
3,959.15
3,786.00
3,811.65
3,811.65
-3.74%
1,589
0.44
Feb 10, 2026
3,982.55
4,016.90
3,921.50
3,959.85
3,959.85
-0.91%
1,718
0.41
Feb 09, 2026
3,890.00
4,054.55
3,842.15
3,996.25
3,996.25
+4.69%
2,957
0.71
Feb 06, 2026
3,778.05
3,850.00
3,764.20
3,817.15
3,817.15
+0.05%
1,725
0.39
Feb 05, 2026
3,821.65
3,847.75
3,722.00
3,815.15
3,815.15
-0.44%
851
0.19
Feb 04, 2026
3,850.00
3,928.40
3,785.00
3,831.95
3,831.95
-1.21%
2,004
0.45
Feb 03, 2026
3,693.95
3,898.25
3,693.95
3,878.85
3,878.85
+5.39%
4,763
1.06
Feb 02, 2026
3,593.45
3,698.40
3,556.30
3,680.50
3,680.50
+1.52%
1,691
0.34
Jan 30, 2026
3,617.45
3,679.00
3,568.00
3,625.55
3,625.55
+0.22%
2,806
0.57
Jan 29, 2026
3,611.10
3,681.30
3,555.00
3,617.45
3,617.45
-0.59%
898
0.18
Jan 28, 2026
3,625.05
3,653.80
3,592.10
3,638.90
3,638.90
+0.11%
629
0.13
Jan 27, 2026
3,607.75
3,659.70
3,550.00
3,634.95
3,634.95
+0.48%
1,502
0.25
Jan 26, 2026
3,617.60
3,625.50
3,522.10
3,617.60
3,617.60
0.00%
0
0.00
Jan 23, 2026
3,554.40
3,625.50
3,522.10
3,617.60
3,617.60
+1.29%
2,413
0.40
Jan 22, 2026
3,700.00
3,700.00
3,519.00
3,571.60
3,571.60
+0.23%
1,191
0.20
Jan 21, 2026
3,575.95
3,614.00
3,530.00
3,563.45
3,563.45
-1.35%
1,198
0.20
Jan 20, 2026
3,750.05
3,750.05
3,585.60
3,612.25
3,612.25
-4.35%
2,412
0.40
Jan 19, 2026
3,752.60
3,817.00
3,752.40
3,776.65
3,776.65
-1.50%
1,213
0.20
Jan 16, 2026
3,810.55
3,841.20
3,771.30
3,834.00
3,834.00
+0.70%
3,136
0.52
Jan 15, 2026
3,807.25
3,831.00
3,769.55
3,807.25
3,807.25
0.00%
0
0.00
Jan 14, 2026
3,790.40
3,831.00
3,769.55
3,807.25
3,807.25
+0.41%
2,134
0.35
Jan 13, 2026
3,760.05
3,810.10
3,725.00
3,791.85
3,791.85
+0.69%
1,676
0.28
Jan 12, 2026
3,759.15
3,822.10
3,656.70
3,765.70
3,765.70
+0.12%
2,432
0.40
Jan 09, 2026
3,854.65
3,854.65
3,674.50
3,761.35
3,761.35
-2.38%
2,431
0.40
Jan 08, 2026
3,803.60
3,900.85
3,776.10
3,853.00
3,853.00
+1.43%
1,591
0.26
Rows: