Education
About Us
Working with TipRanks
Follow Us
Schaeffler India Ltd (IN:SCHAEFFLER)
:SCHAEFFLER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,617.45
3,679.00
3,568.00
3,625.55
3,625.55
+0.22%
2,806
0.57
Jan 29, 2026
3,611.10
3,681.30
3,555.00
3,617.45
3,617.45
-0.59%
898
0.18
Jan 28, 2026
3,625.05
3,653.80
3,592.10
3,638.90
3,638.90
+0.11%
629
0.13
Jan 27, 2026
3,607.75
3,659.70
3,550.00
3,634.95
3,634.95
+0.48%
1,502
0.25
Jan 26, 2026
3,617.60
3,625.50
3,522.10
3,617.60
3,617.60
0.00%
0
0.00
Jan 23, 2026
3,554.40
3,625.50
3,522.10
3,617.60
3,617.60
+1.29%
2,413
0.40
Jan 22, 2026
3,700.00
3,700.00
3,519.00
3,571.60
3,571.60
+0.23%
1,191
0.20
Jan 21, 2026
3,575.95
3,614.00
3,530.00
3,563.45
3,563.45
-1.35%
1,198
0.20
Jan 20, 2026
3,750.05
3,750.05
3,585.60
3,612.25
3,612.25
-4.35%
2,412
0.40
Jan 19, 2026
3,752.60
3,817.00
3,752.40
3,776.65
3,776.65
-1.50%
1,213
0.20
Jan 16, 2026
3,810.55
3,841.20
3,771.30
3,834.00
3,834.00
+0.70%
3,136
0.52
Jan 15, 2026
3,807.25
3,831.00
3,769.55
3,807.25
3,807.25
0.00%
0
0.00
Jan 14, 2026
3,790.40
3,831.00
3,769.55
3,807.25
3,807.25
+0.41%
2,134
0.35
Jan 13, 2026
3,760.05
3,810.10
3,725.00
3,791.85
3,791.85
+0.69%
1,676
0.28
Jan 12, 2026
3,759.15
3,822.10
3,656.70
3,765.70
3,765.70
+0.12%
2,432
0.40
Jan 09, 2026
3,854.65
3,854.65
3,674.50
3,761.35
3,761.35
-2.38%
2,431
0.40
Jan 08, 2026
3,803.60
3,900.85
3,776.10
3,853.00
3,853.00
+1.43%
1,591
0.26
Jan 07, 2026
3,784.10
3,821.50
3,768.00
3,798.85
3,798.85
+0.49%
2,135
0.34
Jan 06, 2026
3,776.35
3,821.70
3,751.00
3,780.20
3,780.20
-1.01%
7,824
1.27
Jan 05, 2026
3,858.95
3,874.10
3,806.90
3,818.70
3,818.70
-1.40%
17,358
2.92
Jan 02, 2026
3,844.45
3,888.30
3,844.45
3,872.85
3,872.85
+0.27%
324
0.05
Jan 01, 2026
3,833.65
3,910.00
3,833.65
3,862.30
3,862.30
-0.59%
625
0.10
Dec 31, 2025
3,867.00
3,907.35
3,852.20
3,885.25
3,885.25
+1.69%
639
0.11
Dec 30, 2025
3,813.35
3,836.65
3,795.80
3,820.55
3,820.55
+0.19%
717
0.12
Dec 29, 2025
3,782.00
3,836.85
3,780.00
3,813.35
3,813.35
+0.17%
3,736
0.62
Dec 26, 2025
3,775.05
3,817.95
3,761.30
3,807.00
3,807.00
+0.83%
396
0.06
Dec 24, 2025
3,789.80
3,826.65
3,755.00
3,775.60
3,775.60
-0.55%
1,135
0.18
Dec 23, 2025
3,924.95
3,924.95
3,780.20
3,796.30
3,796.30
-2.80%
1,836
0.29
Dec 22, 2025
3,840.50
3,925.00
3,809.20
3,905.70
3,905.70
+1.71%
3,435
0.54
Dec 19, 2025
3,797.95
3,860.00
3,782.30
3,839.90
3,839.90
+1.10%
1,173
0.18
Dec 18, 2025
3,782.60
3,822.10
3,703.05
3,798.00
3,798.00
+0.41%
1,562
0.24
Dec 17, 2025
3,842.50
3,859.45
3,773.25
3,782.60
3,782.60
-1.56%
1,236
0.19
Dec 16, 2025
3,841.95
3,875.95
3,829.00
3,842.65
3,842.65
+0.02%
1,141
0.18
Dec 15, 2025
3,838.60
3,868.90
3,792.05
3,841.95
3,841.95
+0.42%
1,034
0.16
Dec 12, 2025
3,815.40
3,859.45
3,794.45
3,826.00
3,826.00
-0.69%
2,096
0.32
Dec 11, 2025
3,831.85
3,859.00
3,823.85
3,852.65
3,852.65
-0.29%
705
0.10
Dec 10, 2025
3,852.55
3,872.10
3,833.80
3,863.90
3,863.90
-0.02%
896
0.13
Dec 09, 2025
3,792.10
3,920.05
3,763.30
3,864.50
3,864.50
+1.93%
3,630
0.53
Dec 08, 2025
3,928.25
3,928.25
3,773.05
3,791.35
3,791.35
-3.50%
3,946
0.58
Dec 05, 2025
3,888.00
3,939.95
3,875.00
3,928.80
3,928.80
+1.05%
10,387
1.56
Dec 04, 2025
3,965.00
3,965.00
3,877.15
3,888.00
3,888.00
-0.09%
52,043
8.89
Dec 03, 2025
3,890.80
3,927.25
3,874.40
3,891.50
3,891.50
+0.02%
1,369
0.23
Dec 02, 2025
3,909.25
3,966.85
3,876.35
3,890.80
3,890.80
-0.37%
30,691
5.68
Dec 01, 2025
3,920.00
3,950.00
3,889.40
3,905.40
3,905.40
+0.15%
2,807
0.52
Nov 28, 2025
3,890.00
3,925.00
3,822.10
3,899.60
3,899.60
+1.16%
4,378
0.82
Nov 27, 2025
3,900.65
3,905.70
3,820.00
3,855.05
3,855.05
-1.17%
3,524
0.66
Nov 26, 2025
3,925.35
3,926.90
3,874.35
3,900.65
3,900.65
-0.54%
2,127
0.40
Nov 25, 2025
3,973.35
3,981.45
3,898.70
3,921.75
3,921.75
-1.30%
1,394
0.26
Nov 24, 2025
3,976.60
3,990.70
3,952.25
3,973.40
3,973.40
<+0.01%
3,224
0.60
Nov 21, 2025
4,053.25
4,053.25
3,959.15
3,973.35
3,973.35
-1.97%
758
0.14
Rows: