Education
About Us
Working with TipRanks
Follow Us
Suratwwala Business Group Ltd (IN:SBGLP)
:SBGLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
41.40
41.40
35.50
37.16
37.16
-0.88%
4,921
1.02
Dec 22, 2025
32.00
40.57
32.00
37.49
37.49
-1.34%
5,138
1.06
Dec 19, 2025
40.15
40.15
37.38
38.00
38.00
-3.77%
8,097
1.66
Dec 18, 2025
42.50
42.50
35.50
39.49
39.49
+1.13%
34,474
7.45
Dec 17, 2025
36.00
39.94
35.93
39.05
39.05
+9.23%
39,930
9.26
Dec 16, 2025
35.11
36.00
35.01
35.75
35.75
+1.88%
2,553
0.59
Dec 15, 2025
34.98
35.80
33.53
35.09
35.09
+2.84%
3,259
0.76
Dec 12, 2025
34.40
35.00
33.74
34.12
34.12
0.00%
11,864
2.87
Dec 11, 2025
32.23
34.94
32.16
34.12
34.12
+7.46%
4,260
1.01
Dec 10, 2025
29.89
33.51
29.89
31.75
31.75
+8.21%
8,420
2.02
Dec 09, 2025
30.01
30.01
29.04
29.34
29.34
-0.61%
2,489
0.59
Dec 08, 2025
28.84
30.79
28.84
29.52
29.52
+2.64%
5,779
1.38
Dec 05, 2025
27.00
28.84
26.20
28.76
28.76
+4.96%
1,309
0.30
Dec 04, 2025
28.56
28.56
27.00
27.40
27.40
-2.14%
2,061
0.48
Dec 03, 2025
28.20
28.20
27.51
28.00
28.00
-2.64%
13,504
3.10
Dec 02, 2025
28.30
29.30
27.73
28.76
28.76
+1.34%
3,309
0.75
Dec 01, 2025
28.51
29.64
27.91
28.38
28.38
-0.42%
8,334
1.92
Nov 28, 2025
30.67
30.68
28.35
28.50
28.50
-7.59%
4,049
0.94
Nov 27, 2025
31.00
31.21
29.85
30.84
30.84
+0.42%
6,185
1.46
Nov 26, 2025
30.28
31.90
30.28
30.71
30.71
-0.61%
2,687
0.63
Nov 25, 2025
31.00
31.00
30.90
30.90
30.90
-2.74%
1,835
0.43
Nov 24, 2025
32.60
32.60
31.00
31.77
31.77
-2.55%
4,784
1.08
Nov 21, 2025
34.70
34.70
31.30
32.60
32.60
-3.38%
3,057
0.67
Nov 20, 2025
33.59
34.34
32.25
33.74
33.74
+1.41%
2,427
0.50
Nov 19, 2025
33.45
33.74
32.96
33.27
33.27
+1.87%
399
0.08
Nov 18, 2025
33.00
33.62
32.61
32.66
32.66
-1.03%
680
0.14
Nov 17, 2025
30.81
33.40
30.81
33.00
33.00
-0.69%
1,857
0.34
Nov 14, 2025
32.02
33.49
31.90
33.23
33.23
+3.81%
5,699
1.05
Nov 13, 2025
31.96
32.19
31.80
32.01
32.01
+0.16%
17,229
3.15
Nov 12, 2025
32.50
32.50
31.50
31.96
31.96
-1.81%
3,133
0.54
Nov 11, 2025
32.50
33.28
32.00
32.55
32.55
+0.77%
2,112
0.34
Nov 10, 2025
32.50
32.50
31.80
32.30
32.30
-0.74%
745
0.12
Nov 07, 2025
32.80
32.84
32.00
32.54
32.54
-2.37%
1,292
0.21
Nov 06, 2025
33.53
34.00
33.10
33.33
33.33
-0.60%
2,639
0.42
Nov 04, 2025
34.10
34.10
33.26
33.53
33.53
+0.09%
882
0.14
Nov 03, 2025
34.00
34.00
33.50
33.50
33.50
-1.18%
1,286
0.20
Oct 31, 2025
35.19
35.19
33.66
33.90
33.90
-0.29%
404
0.06
Oct 30, 2025
34.73
34.73
34.00
34.00
34.00
-3.11%
734
0.11
Oct 29, 2025
34.45
35.17
34.43
35.09
35.09
+3.21%
1,442
0.21
Oct 28, 2025
34.00
35.19
34.00
34.00
34.00
0.00%
0
0.00
Oct 27, 2025
33.55
35.19
33.55
34.00
34.00
-1.48%
4,467
0.63
Oct 24, 2025
34.20
34.51
33.72
34.51
34.51
-1.32%
1,538
0.21
Oct 23, 2025
36.24
36.24
34.46
34.97
34.97
-3.02%
969
0.13
Oct 21, 2025
36.25
36.36
36.00
36.06
36.06
+3.26%
67
<0.01
Oct 20, 2025
35.01
35.75
33.20
34.92
34.92
+2.22%
1,904
0.25
Oct 17, 2025
33.50
34.85
33.50
34.16
34.16
-2.12%
5,050
0.67
Oct 16, 2025
32.21
34.90
32.21
34.90
34.90
+0.49%
327
0.04
Oct 15, 2025
34.72
34.84
34.66
34.73
34.73
-3.37%
358
0.05
Oct 14, 2025
34.60
36.00
34.60
35.94
35.94
+7.44%
279
0.04
Oct 13, 2025
35.95
35.95
33.21
33.45
33.45
+4.21%
3,915
0.51
Rows: