Suratwwala Business Group Ltd (IN:SBGLP)
:SBGLP
Want to see IN:SBGLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
27.20
27.35
26.82
27.00
27.00
-0.48%
1,515
0.22
May 07, 2026
27.01
27.43
26.63
27.13
27.13
0.00%
4,871
0.70
May 06, 2026
27.75
28.31
26.53
27.13
27.13
-2.20%
1,480
0.21
May 05, 2026
27.26
28.04
26.63
27.74
27.74
+4.44%
4,465
0.63
May 04, 2026
27.74
29.75
26.50
26.56
26.56
-2.53%
1,722
0.24
May 01, 2026
27.25
28.99
27.00
27.25
27.25
0.00%
0
0.00
Apr 30, 2026
28.20
28.99
27.00
27.25
27.25
-0.51%
1,889
0.27
Apr 29, 2026
29.29
29.29
26.07
27.39
27.39
+2.32%
431
0.06
Apr 28, 2026
26.80
27.49
26.01
26.77
26.77
-0.19%
2,991
0.39
Apr 27, 2026
26.00
29.00
26.00
26.82
26.82
+0.98%
1,000
0.13
Apr 24, 2026
26.88
27.48
26.56
26.56
26.56
-2.67%
3,202
0.42
Apr 23, 2026
27.28
27.90
26.35
27.29
27.29
-1.87%
2,050
0.27
Apr 22, 2026
28.24
28.24
27.64
27.81
27.81
-1.38%
1,548
0.20
Apr 21, 2026
28.73
29.50
28.20
28.20
28.20
-4.08%
4,656
0.62
Apr 20, 2026
28.00
29.98
28.00
29.40
29.40
-3.42%
2,093
0.28
Apr 17, 2026
30.00
30.70
29.02
30.44
30.44
+0.56%
8,850
1.20
Apr 16, 2026
31.05
31.14
29.51
30.27
30.27
-2.51%
7,227
0.99
Apr 15, 2026
34.69
34.70
28.65
31.05
31.05
-2.45%
12,692
1.79
Apr 14, 2026
31.83
32.03
29.10
31.83
31.83
0.00%
0
0.00
Apr 13, 2026
31.20
32.03
29.10
31.83
31.83
-0.16%
10,044
1.44
Apr 10, 2026
31.60
33.30
29.99
31.88
31.88
+10.01%
6,651
0.96
Apr 09, 2026
24.30
31.44
22.55
28.98
28.98
+9.40%
12,163
1.81
Apr 08, 2026
27.86
29.15
26.01
26.49
26.49
+8.74%
11,598
1.75
Apr 07, 2026
22.90
25.80
21.30
24.36
24.36
+5.09%
6,589
1.00
Apr 06, 2026
22.30
23.76
21.00
23.18
23.18
+7.27%
7,336
1.13
Apr 03, 2026
21.61
22.04
20.21
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.00
22.04
20.21
21.61
21.61
+5.98%
9,836
1.54
Apr 01, 2026
20.50
21.00
19.40
20.39
20.39
+10.22%
19,008
3.09
Mar 31, 2026
18.50
22.77
18.41
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
22.77
22.77
18.41
18.50
18.50
-16.93%
23,429
3.99
Mar 27, 2026
25.49
25.49
20.12
22.27
22.27
-4.34%
25,896
4.58
Mar 26, 2026
23.28
24.92
23.00
23.28
23.28
0.00%
0
0.00
Mar 25, 2026
24.00
24.92
23.00
23.28
23.28
-3.16%
5,911
1.03
Mar 24, 2026
20.20
25.60
20.20
24.04
24.04
-1.15%
5,066
0.89
Mar 23, 2026
25.00
25.10
23.15
24.32
24.32
-4.63%
75,184
16.52
Mar 20, 2026
26.20
26.35
25.30
25.50
25.50
-1.09%
8,471
1.88
Mar 19, 2026
26.87
27.10
25.41
25.78
25.78
-0.69%
7,836
1.74
Mar 18, 2026
24.41
26.52
21.00
25.96
25.96
-0.12%
2,001
0.40
Mar 17, 2026
25.25
26.50
25.25
25.99
25.99
-1.07%
1,223
0.22
Mar 16, 2026
26.82
27.66
24.81
26.27
26.27
-2.05%
8,393
1.51
Mar 13, 2026
25.81
27.44
25.81
26.82
26.82
-1.97%
3,043
0.55
Mar 12, 2026
26.10
27.50
26.10
27.36
27.36
+0.85%
6,221
1.10
Mar 11, 2026
27.10
28.40
27.10
27.13
27.13
-1.09%
6,364
1.14
Mar 10, 2026
25.50
27.65
25.50
27.43
27.43
+0.62%
1,742
0.31
Mar 09, 2026
28.42
28.57
23.20
27.26
27.26
-6.00%
14,073
2.55
Mar 06, 2026
26.42
29.13
26.42
29.00
29.00
+2.76%
335
0.06
Mar 05, 2026
27.25
29.16
27.25
28.22
28.22
+3.75%
20,732
3.91
Mar 04, 2026
26.41
28.41
26.41
27.20
27.20
-4.56%
1,309
0.25
Mar 03, 2026
28.50
28.95
28.01
28.50
28.50
0.00%
0
0.00
Mar 02, 2026
28.50
28.95
28.01
28.50
28.50
-3.00%
957
0.17
Rows: