Suratwwala Business Group Ltd (IN:SBGLP)
:SBGLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.60
33.30
29.99
31.88
31.88
+10.01%
6,651
0.96
Apr 09, 2026
24.30
31.44
22.55
28.98
28.98
+9.40%
12,163
1.81
Apr 08, 2026
27.86
29.15
26.01
26.49
26.49
+8.74%
11,598
1.75
Apr 07, 2026
22.90
25.80
21.30
24.36
24.36
+5.09%
6,589
1.00
Apr 06, 2026
22.30
23.76
21.00
23.18
23.18
+7.27%
7,336
1.13
Apr 03, 2026
21.61
22.04
20.21
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.00
22.04
20.21
21.61
21.61
+5.98%
9,836
1.54
Apr 01, 2026
20.50
21.00
19.40
20.39
20.39
+10.22%
19,008
3.09
Mar 31, 2026
18.50
22.77
18.41
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
22.77
22.77
18.41
18.50
18.50
-16.93%
23,429
3.99
Mar 27, 2026
25.49
25.49
20.12
22.27
22.27
-4.34%
25,896
4.58
Mar 26, 2026
23.28
24.92
23.00
23.28
23.28
0.00%
0
0.00
Mar 25, 2026
24.00
24.92
23.00
23.28
23.28
-3.16%
5,911
1.03
Mar 24, 2026
20.20
25.60
20.20
24.04
24.04
-1.15%
5,066
0.89
Mar 23, 2026
25.00
25.10
23.15
24.32
24.32
-4.63%
75,184
16.52
Mar 20, 2026
26.20
26.35
25.30
25.50
25.50
-1.09%
8,471
1.88
Mar 19, 2026
26.87
27.10
25.41
25.78
25.78
-0.69%
7,836
1.74
Mar 18, 2026
24.41
26.52
21.00
25.96
25.96
-0.12%
2,001
0.40
Mar 17, 2026
25.25
26.50
25.25
25.99
25.99
-1.07%
1,223
0.22
Mar 16, 2026
26.82
27.66
24.81
26.27
26.27
-2.05%
8,393
1.51
Mar 13, 2026
25.81
27.44
25.81
26.82
26.82
-1.97%
3,043
0.55
Mar 12, 2026
26.10
27.50
26.10
27.36
27.36
+0.85%
6,221
1.10
Mar 11, 2026
27.10
28.40
27.10
27.13
27.13
-1.09%
6,364
1.14
Mar 10, 2026
25.50
27.65
25.50
27.43
27.43
+0.62%
1,742
0.31
Mar 09, 2026
28.42
28.57
23.20
27.26
27.26
-6.00%
14,073
2.55
Mar 06, 2026
26.42
29.13
26.42
29.00
29.00
+2.76%
335
0.06
Mar 05, 2026
27.25
29.16
27.25
28.22
28.22
+3.75%
20,732
3.91
Mar 04, 2026
26.41
28.41
26.41
27.20
27.20
-4.56%
1,309
0.25
Mar 03, 2026
28.50
28.95
28.01
28.50
28.50
0.00%
0
0.00
Mar 02, 2026
28.50
28.95
28.01
28.50
28.50
-3.00%
957
0.17
Feb 27, 2026
29.72
29.72
29.00
29.38
29.38
+1.31%
592
0.10
Feb 26, 2026
29.08
29.08
27.50
29.00
29.00
-0.55%
3
<0.01
Feb 25, 2026
27.91
29.66
27.91
29.16
29.16
-1.59%
1,004
0.17
Feb 24, 2026
29.63
31.48
29.00
29.63
29.63
0.00%
0
0.00
Feb 23, 2026
30.89
30.89
29.63
29.63
29.63
-2.15%
132
0.02
Feb 20, 2026
30.00
30.48
29.40
30.28
30.28
+1.24%
2,517
0.42
Feb 19, 2026
29.64
29.91
29.64
29.91
29.91
+6.14%
667
0.11
Feb 18, 2026
32.50
32.50
28.18
28.18
28.18
-7.00%
2
<0.01
Feb 17, 2026
31.16
31.27
30.01
30.30
30.30
-0.53%
3,020
0.51
Feb 16, 2026
30.90
31.09
29.97
30.34
30.34
-0.39%
11,725
2.02
Feb 13, 2026
30.50
31.21
29.34
30.46
30.46
+1.26%
7,024
1.23
Feb 12, 2026
29.92
30.13
28.54
30.08
30.08
+2.84%
41,348
8.03
Feb 11, 2026
30.00
30.00
29.25
29.25
29.25
-3.47%
915
0.17
Feb 10, 2026
31.38
32.37
28.52
30.30
30.30
-4.42%
11,239
2.13
Feb 09, 2026
31.90
32.74
31.52
31.70
31.70
-0.06%
677
0.13
Feb 06, 2026
31.50
32.10
31.50
31.72
31.72
-1.03%
913
0.17
Feb 05, 2026
32.57
33.50
31.05
32.05
32.05
-4.33%
12,002
2.34
Feb 04, 2026
33.50
33.50
33.50
33.50
33.50
-0.74%
40
<0.01
Feb 03, 2026
34.50
34.50
33.51
33.75
33.75
-1.32%
2,701
0.53
Feb 02, 2026
37.35
37.35
33.72
34.20
34.20
-2.12%
155
0.03
Rows: