Education
About Us
Working with TipRanks
Follow Us
Suratwwala Business Group Ltd (IN:SBGLP)
:SBGLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.20
26.35
25.30
25.50
25.50
-1.09%
8,471
1.88
Mar 19, 2026
26.87
27.10
25.41
25.78
25.78
-0.69%
7,836
1.74
Mar 18, 2026
24.41
26.52
21.00
25.96
25.96
-0.12%
2,001
0.40
Mar 17, 2026
25.25
26.50
25.25
25.99
25.99
-1.07%
1,223
0.22
Mar 16, 2026
26.82
27.66
24.81
26.27
26.27
-2.05%
8,393
1.51
Mar 13, 2026
25.81
27.44
25.81
26.82
26.82
-1.97%
3,043
0.55
Mar 12, 2026
26.10
27.50
26.10
27.36
27.36
+0.85%
6,221
1.10
Mar 11, 2026
27.10
28.40
27.10
27.13
27.13
-1.09%
6,364
1.14
Mar 10, 2026
25.50
27.65
25.50
27.43
27.43
+0.62%
1,742
0.31
Mar 09, 2026
28.42
28.57
23.20
27.26
27.26
-6.00%
14,073
2.55
Mar 06, 2026
26.42
29.13
26.42
29.00
29.00
+2.76%
335
0.06
Mar 05, 2026
27.25
29.16
27.25
28.22
28.22
+3.75%
20,732
3.91
Mar 04, 2026
26.41
28.41
26.41
27.20
27.20
-4.56%
1,309
0.25
Mar 03, 2026
28.50
28.95
28.01
28.50
28.50
0.00%
0
0.00
Mar 02, 2026
28.50
28.95
28.01
28.50
28.50
-3.00%
957
0.17
Feb 27, 2026
29.72
29.72
29.00
29.38
29.38
+1.31%
592
0.10
Feb 26, 2026
29.08
29.08
27.50
29.00
29.00
-0.55%
3
<0.01
Feb 25, 2026
27.91
29.66
27.91
29.16
29.16
-1.59%
1,004
0.17
Feb 24, 2026
29.63
31.48
29.00
29.63
29.63
0.00%
0
0.00
Feb 23, 2026
30.89
30.89
29.63
29.63
29.63
-2.15%
132
0.02
Feb 20, 2026
30.00
30.48
29.40
30.28
30.28
+1.24%
2,517
0.42
Feb 19, 2026
29.64
29.91
29.64
29.91
29.91
+6.14%
667
0.11
Feb 18, 2026
32.50
32.50
28.18
28.18
28.18
-7.00%
2
<0.01
Feb 17, 2026
31.16
31.27
30.01
30.30
30.30
-0.53%
3,020
0.51
Feb 16, 2026
30.90
31.09
29.97
30.34
30.34
-0.39%
11,725
2.02
Feb 13, 2026
30.50
31.21
29.34
30.46
30.46
+1.26%
7,024
1.23
Feb 12, 2026
29.92
30.13
28.54
30.08
30.08
+2.84%
41,348
8.03
Feb 11, 2026
30.00
30.00
29.25
29.25
29.25
-3.47%
915
0.17
Feb 10, 2026
31.38
32.37
28.52
30.30
30.30
-4.42%
11,239
2.13
Feb 09, 2026
31.90
32.74
31.52
31.70
31.70
-0.06%
677
0.13
Feb 06, 2026
31.50
32.10
31.50
31.72
31.72
-1.03%
913
0.17
Feb 05, 2026
32.57
33.50
31.05
32.05
32.05
-4.33%
12,002
2.34
Feb 04, 2026
33.50
33.50
33.50
33.50
33.50
-0.74%
40
<0.01
Feb 03, 2026
34.50
34.50
33.51
33.75
33.75
-1.32%
2,701
0.53
Feb 02, 2026
37.35
37.35
33.72
34.20
34.20
-2.12%
155
0.03
Jan 30, 2026
34.25
35.00
34.25
34.94
34.94
-0.03%
18,511
3.80
Jan 29, 2026
36.85
37.34
34.51
34.95
34.95
+2.82%
27,033
6.07
Jan 28, 2026
34.07
34.07
33.60
33.99
33.99
-0.76%
12
<0.01
Jan 27, 2026
34.61
34.95
33.36
34.25
34.25
+0.03%
1,208
0.27
Jan 26, 2026
34.24
35.79
33.82
34.24
34.24
0.00%
0
0.00
Jan 23, 2026
33.82
35.79
33.82
34.24
34.24
+0.20%
92
0.02
Jan 22, 2026
32.85
34.62
31.11
34.17
34.17
+1.82%
54
0.01
Jan 21, 2026
33.54
33.88
33.27
33.56
33.56
+0.27%
323
0.07
Jan 20, 2026
33.83
34.03
33.47
33.47
33.47
-2.11%
342
0.07
Jan 19, 2026
33.55
34.24
33.50
34.19
34.19
-0.61%
419
0.09
Jan 16, 2026
32.30
35.15
32.30
34.40
34.40
-1.29%
1,267
0.27
Jan 15, 2026
34.85
35.80
34.46
34.85
34.85
0.00%
0
0.00
Jan 14, 2026
35.53
35.80
34.46
34.85
34.85
-2.02%
1,303
0.28
Jan 13, 2026
34.75
36.17
34.52
35.57
35.57
+4.40%
2,989
0.64
Jan 12, 2026
34.30
34.80
34.07
34.07
34.07
-1.84%
407
0.09
Rows: