Education
About Us
Working with TipRanks
Follow Us
Suratwwala Business Group Ltd (IN:SBGLP)
:SBGLP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
37.35
37.35
33.72
34.20
34.20
-2.12%
155
0.03
Jan 30, 2026
34.25
35.00
34.25
34.94
34.94
-0.03%
18,511
3.80
Jan 29, 2026
36.85
37.34
34.51
34.95
34.95
+2.82%
27,033
6.07
Jan 28, 2026
34.07
34.07
33.60
33.99
33.99
-0.76%
12
<0.01
Jan 27, 2026
34.61
34.95
33.36
34.25
34.25
+0.03%
1,208
0.27
Jan 26, 2026
34.24
35.79
33.82
34.24
34.24
0.00%
0
0.00
Jan 23, 2026
33.82
35.79
33.82
34.24
34.24
+0.20%
92
0.02
Jan 22, 2026
32.85
34.62
31.11
34.17
34.17
+1.82%
54
0.01
Jan 21, 2026
33.54
33.88
33.27
33.56
33.56
+0.27%
323
0.07
Jan 20, 2026
33.83
34.03
33.47
33.47
33.47
-2.11%
342
0.07
Jan 19, 2026
33.55
34.24
33.50
34.19
34.19
-0.61%
419
0.09
Jan 16, 2026
32.30
35.15
32.30
34.40
34.40
-1.29%
1,267
0.27
Jan 15, 2026
34.85
35.80
34.46
34.85
34.85
0.00%
0
0.00
Jan 14, 2026
35.53
35.80
34.46
34.85
34.85
-2.02%
1,303
0.28
Jan 13, 2026
34.75
36.17
34.52
35.57
35.57
+4.40%
2,989
0.64
Jan 12, 2026
34.30
34.80
34.07
34.07
34.07
-1.84%
407
0.09
Jan 09, 2026
33.74
35.63
33.33
34.71
34.71
+2.03%
5,317
1.15
Jan 08, 2026
35.77
35.77
32.60
34.02
34.02
-3.24%
3,063
0.67
Jan 07, 2026
35.44
35.68
33.91
35.16
35.16
+1.88%
2,413
0.53
Jan 06, 2026
34.70
35.62
34.20
34.51
34.51
-0.40%
1,059
0.23
Jan 05, 2026
34.36
36.00
34.32
34.65
34.65
-0.26%
2,675
0.59
Jan 02, 2026
35.30
35.30
33.00
34.74
34.74
-0.74%
4,431
0.99
Jan 01, 2026
35.13
36.48
34.74
35.00
35.00
-0.54%
4,632
1.03
Dec 31, 2025
32.40
36.29
32.40
35.19
35.19
+0.49%
858
0.19
Dec 30, 2025
36.91
36.91
34.23
35.02
35.02
-2.80%
12,513
2.85
Dec 29, 2025
37.06
37.77
35.10
36.03
36.03
-4.33%
4,749
1.08
Dec 26, 2025
37.61
38.40
31.00
37.66
37.66
-0.89%
5,251
1.18
Dec 24, 2025
37.00
38.13
36.85
38.00
38.00
+2.26%
1,531
0.33
Dec 23, 2025
41.40
41.40
35.50
37.16
37.16
-0.88%
4,921
1.02
Dec 22, 2025
32.00
40.57
32.00
37.49
37.49
-1.34%
5,138
1.06
Dec 19, 2025
40.15
40.15
37.38
38.00
38.00
-3.77%
8,097
1.66
Dec 18, 2025
42.50
42.50
35.50
39.49
39.49
+1.13%
34,474
7.45
Dec 17, 2025
36.00
39.94
35.93
39.05
39.05
+9.23%
39,930
9.26
Dec 16, 2025
35.11
36.00
35.01
35.75
35.75
+1.88%
2,553
0.59
Dec 15, 2025
34.98
35.80
33.53
35.09
35.09
+2.84%
3,259
0.76
Dec 12, 2025
34.40
35.00
33.74
34.12
34.12
0.00%
11,864
2.87
Dec 11, 2025
32.23
34.94
32.16
34.12
34.12
+7.46%
4,260
1.01
Dec 10, 2025
29.89
33.51
29.89
31.75
31.75
+8.21%
8,420
2.02
Dec 09, 2025
30.01
30.01
29.04
29.34
29.34
-0.61%
2,489
0.59
Dec 08, 2025
28.84
30.79
28.84
29.52
29.52
+2.64%
5,779
1.38
Dec 05, 2025
27.00
28.84
26.20
28.76
28.76
+4.96%
1,309
0.30
Dec 04, 2025
28.56
28.56
27.00
27.40
27.40
-2.14%
2,061
0.48
Dec 03, 2025
28.20
28.20
27.51
28.00
28.00
-2.64%
13,504
3.10
Dec 02, 2025
28.30
29.30
27.73
28.76
28.76
+1.34%
3,309
0.75
Dec 01, 2025
28.51
29.64
27.91
28.38
28.38
-0.42%
8,334
1.92
Nov 28, 2025
30.67
30.68
28.35
28.50
28.50
-7.59%
4,049
0.94
Nov 27, 2025
31.00
31.21
29.85
30.84
30.84
+0.42%
6,185
1.46
Nov 26, 2025
30.28
31.90
30.28
30.71
30.71
-0.61%
2,687
0.63
Nov 25, 2025
31.00
31.00
30.90
30.90
30.90
-2.74%
1,835
0.43
Nov 24, 2025
32.60
32.60
31.00
31.77
31.77
-2.55%
4,784
1.08
Rows: