Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
545.60
563.90
545.60
554.55
554.55
+1.63%
9,253
1.01
Sep 17, 2025
523.95
548.90
523.95
545.65
545.65
+4.14%
4,717
0.52
Sep 16, 2025
519.20
526.85
519.20
523.95
523.95
+0.94%
3,582
0.39
Sep 15, 2025
516.90
522.05
512.30
519.05
519.05
+0.42%
3,330
0.37
Sep 12, 2025
501.00
519.60
501.00
516.90
516.90
+0.55%
4,179
0.46
Sep 11, 2025
517.00
522.75
509.35
514.05
514.05
-0.59%
11,432
1.26
Sep 10, 2025
486.10
527.00
486.10
517.10
517.10
+1.66%
9,928
1.10
Sep 09, 2025
505.45
511.50
495.05
508.65
508.65
+0.64%
1,726
0.19
Sep 08, 2025
495.15
514.90
495.15
505.40
505.40
-0.05%
9,562
1.04
Sep 05, 2025
515.00
515.00
502.15
505.65
505.65
-0.50%
4,668
0.51
Sep 04, 2025
502.05
515.90
502.00
508.20
508.20
-1.09%
2,051
0.22
Sep 03, 2025
503.70
515.30
503.00
513.80
513.80
+0.70%
9,428
1.04
Sep 02, 2025
506.00
512.00
497.60
510.25
510.25
+1.28%
1,773
0.20
Sep 01, 2025
490.35
505.90
490.35
503.80
503.80
+3.43%
2,353
0.26
Aug 29, 2025
509.00
509.00
486.15
487.10
487.10
-2.36%
2,823
0.31
Aug 28, 2025
514.60
519.50
496.45
498.85
498.85
-4.09%
10,143
1.13
Aug 26, 2025
528.35
528.35
517.00
520.10
520.10
-1.07%
1,624
0.18
Aug 25, 2025
525.05
533.50
523.45
525.75
525.75
-1.28%
6,770
0.76
Aug 22, 2025
528.45
536.20
526.95
532.55
532.55
+0.29%
2,836
0.32
Aug 21, 2025
521.00
537.45
521.00
531.00
531.00
+0.09%
6,576
0.74
Aug 20, 2025
520.85
531.25
516.35
530.50
530.50
+2.16%
1,178
0.13
Aug 19, 2025
515.05
530.00
513.75
519.30
519.30
+0.32%
6,946
0.78
Aug 18, 2025
531.05
544.85
515.00
517.65
517.65
-1.38%
19,539
2.21
Aug 14, 2025
525.05
549.45
515.00
524.90
524.90
+5.47%
140,975
21.17
Aug 13, 2025
519.90
519.90
494.85
497.70
497.70
-0.92%
6,238
0.94
Aug 12, 2025
499.75
506.85
499.75
502.30
502.30
-0.03%
2,863
0.43
Aug 11, 2025
495.65
516.40
495.65
502.45
502.45
-3.33%
8,926
1.37
Aug 08, 2025
520.15
525.60
515.00
519.75
519.75
-0.21%
1,067
0.16
Aug 07, 2025
528.95
528.95
510.25
520.85
520.85
+0.02%
6,024
0.92
Aug 06, 2025
529.00
531.25
519.70
520.75
520.75
-3.08%
2,175
0.33
Aug 05, 2025
533.50
545.90
533.50
537.30
537.30
+1.20%
2,262
0.34
Aug 04, 2025
537.00
537.00
523.50
530.95
530.95
-1.43%
5,044
0.76
Aug 01, 2025
549.80
549.80
534.60
538.65
538.65
+1.49%
4,362
0.65
Jul 31, 2025
521.00
538.50
518.80
530.75
530.75
+0.26%
4,927
0.73
Jul 30, 2025
522.00
541.15
522.00
529.35
529.35
+1.33%
8,340
1.25
Jul 29, 2025
522.05
528.05
517.55
522.40
522.40
-0.23%
6,352
0.95
Jul 28, 2025
544.55
544.55
520.15
523.60
523.60
-5.25%
6,736
1.02
Jul 25, 2025
565.00
569.00
550.00
552.60
552.60
-3.26%
5,438
0.83
Jul 24, 2025
555.00
573.00
555.00
571.25
571.25
+2.95%
3,863
0.58
Jul 23, 2025
540.10
558.75
540.10
554.90
554.90
-1.11%
3,356
0.49
Jul 22, 2025
560.55
573.15
559.60
561.15
561.15
-1.42%
4,694
0.68
Jul 21, 2025
588.45
599.90
567.05
569.25
569.25
-5.12%
7,902
1.15
Jul 18, 2025
590.00
604.00
583.75
599.95
599.95
+1.95%
18,030
2.71
Jul 17, 2025
580.00
592.90
574.00
588.50
588.50
+1.98%
9,048
1.35
Jul 16, 2025
556.40
596.25
550.00
577.10
577.10
+4.01%
29,123
4.55
Jul 15, 2025
532.10
556.65
532.10
554.85
554.85
+4.07%
6,767
1.07
Jul 14, 2025
544.80
560.90
530.70
533.15
533.15
<+0.01%
7,269
1.11
Jul 11, 2025
542.10
547.00
528.20
533.10
533.10
-2.59%
13,291
2.08
Jul 10, 2025
557.35
560.00
545.25
547.25
547.25
-1.88%
4,692
0.73
Jul 09, 2025
563.05
563.05
554.30
557.75
557.75
-1.09%
6,415
0.99
Rows: