Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
490.25
490.90
478.60
480.65
480.65
-2.28%
3,501
0.47
Oct 29, 2025
491.35
496.50
486.15
491.85
491.85
+0.31%
1,884
0.25
Oct 28, 2025
481.45
500.00
481.45
490.35
490.35
+2.52%
14,065
1.89
Oct 27, 2025
475.90
481.50
473.40
478.30
478.30
-0.06%
1,253
0.17
Oct 24, 2025
470.10
480.00
469.15
478.60
478.60
+0.39%
3,619
0.49
Oct 23, 2025
497.95
497.95
471.70
476.75
476.75
-2.67%
7,692
1.04
Oct 21, 2025
482.70
491.00
482.70
489.85
489.85
+1.90%
823
0.11
Oct 20, 2025
475.55
484.90
471.15
480.70
480.70
+1.02%
3,494
0.45
Oct 17, 2025
485.60
487.15
474.00
475.85
475.85
-2.04%
3,778
0.48
Oct 16, 2025
490.55
494.65
481.00
485.75
485.75
-0.99%
1,564
0.19
Oct 15, 2025
493.90
507.30
486.95
490.60
490.60
+1.06%
3,065
0.37
Oct 14, 2025
498.75
502.40
483.40
485.45
485.45
-2.33%
3,418
0.41
Oct 13, 2025
501.00
504.25
494.55
497.05
497.05
-1.43%
1,469
0.17
Oct 10, 2025
502.95
510.95
502.20
504.25
504.25
-0.02%
1,911
0.22
Oct 09, 2025
495.00
507.35
495.00
504.35
504.35
+0.27%
1,445
0.17
Oct 08, 2025
507.55
508.30
493.95
503.00
503.00
-1.07%
9,642
1.11
Oct 07, 2025
511.75
520.05
505.80
508.45
508.45
-0.64%
8,112
0.94
Oct 06, 2025
520.00
525.00
504.25
511.75
511.75
-1.75%
6,580
0.77
Oct 03, 2025
513.80
523.50
507.40
520.85
520.85
+3.04%
1,756
0.20
Oct 01, 2025
509.75
509.95
501.00
505.50
505.50
+1.09%
5,309
0.62
Sep 30, 2025
495.00
515.80
495.00
500.05
500.05
-0.88%
13,573
1.61
Sep 29, 2025
547.85
547.85
488.75
504.50
504.50
-6.10%
7,832
0.92
Sep 26, 2025
552.00
552.00
527.55
537.25
537.25
-3.16%
1,699
0.19
Sep 25, 2025
537.55
564.20
537.55
554.80
554.80
-1.86%
6,263
0.67
Sep 24, 2025
574.45
574.45
560.00
565.30
565.30
+0.21%
2,751
0.29
Sep 23, 2025
550.00
576.00
547.65
564.10
564.10
+2.22%
10,489
1.13
Sep 22, 2025
515.25
556.90
515.25
551.85
551.85
+0.80%
1,988
0.21
Sep 19, 2025
548.05
556.00
540.50
547.45
547.45
-1.28%
10,034
1.09
Sep 18, 2025
545.60
563.90
545.60
554.55
554.55
+1.63%
9,253
1.01
Sep 17, 2025
523.95
548.90
523.95
545.65
545.65
+4.14%
4,717
0.52
Sep 16, 2025
519.20
526.85
519.20
523.95
523.95
+0.94%
3,582
0.39
Sep 15, 2025
516.90
522.05
512.30
519.05
519.05
+0.42%
3,330
0.37
Sep 12, 2025
501.00
519.60
501.00
516.90
516.90
+0.55%
4,179
0.46
Sep 11, 2025
517.00
522.75
509.35
514.05
514.05
-0.59%
11,432
1.26
Sep 10, 2025
486.10
527.00
486.10
517.10
517.10
+1.66%
9,928
1.10
Sep 09, 2025
505.45
511.50
495.05
508.65
508.65
+0.64%
1,726
0.19
Sep 08, 2025
495.15
514.90
495.15
505.40
505.40
-0.05%
9,562
1.04
Sep 05, 2025
515.00
515.00
502.15
505.65
505.65
-0.50%
4,668
0.51
Sep 04, 2025
502.05
515.90
502.00
508.20
508.20
-1.09%
2,051
0.22
Sep 03, 2025
503.70
515.30
503.00
513.80
513.80
+0.70%
9,428
1.04
Sep 02, 2025
506.00
512.00
497.60
510.25
510.25
+1.28%
1,773
0.20
Sep 01, 2025
490.35
505.90
490.35
503.80
503.80
+3.43%
2,353
0.26
Aug 29, 2025
509.00
509.00
486.15
487.10
487.10
-2.36%
2,823
0.31
Aug 28, 2025
514.60
519.50
496.45
498.85
498.85
-4.09%
10,143
1.13
Aug 26, 2025
528.35
528.35
517.00
520.10
520.10
-1.07%
1,624
0.18
Aug 25, 2025
525.05
533.50
523.45
525.75
525.75
-1.28%
6,770
0.76
Aug 22, 2025
528.45
536.20
526.95
532.55
532.55
+0.29%
2,836
0.32
Aug 21, 2025
521.00
537.45
521.00
531.00
531.00
+0.09%
6,576
0.74
Aug 20, 2025
520.85
531.25
516.35
530.50
530.50
+2.16%
1,178
0.13
Aug 19, 2025
515.05
530.00
513.75
519.30
519.30
+0.32%
6,946
0.78
Rows: