Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Want to see IN:SBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
637.85
640.90
609.55
615.15
615.15
-3.75%
21,282
1.34
Apr 27, 2026
615.10
656.65
606.15
639.15
639.15
+7.76%
237,708
19.49
Apr 24, 2026
521.00
624.30
521.00
593.10
593.10
+13.06%
280,124
35.94
Apr 23, 2026
532.30
541.05
518.80
524.60
524.60
-2.27%
5,992
0.78
Apr 22, 2026
521.85
538.70
517.30
536.80
536.80
+3.11%
8,682
1.14
Apr 21, 2026
520.00
523.90
512.30
520.60
520.60
+0.12%
904
0.12
Apr 20, 2026
522.00
525.00
515.50
520.00
520.00
-0.68%
4,432
0.58
Apr 17, 2026
521.20
532.00
509.30
523.55
523.55
+1.87%
18,506
2.52
Apr 16, 2026
528.50
531.45
506.95
513.95
513.95
-0.80%
7,149
0.98
Apr 15, 2026
487.20
525.90
484.00
518.10
518.10
+6.60%
11,619
1.63
Apr 14, 2026
486.00
496.85
470.55
486.00
486.00
0.00%
0
0.00
Apr 13, 2026
485.80
496.85
470.55
486.00
486.00
+0.12%
8,949
1.28
Apr 10, 2026
470.95
489.75
470.95
485.40
485.40
+3.65%
16,875
2.46
Apr 09, 2026
463.70
477.60
460.00
468.30
468.30
-0.24%
5,338
0.78
Apr 08, 2026
435.35
472.70
431.35
469.45
469.45
+9.52%
15,366
2.26
Apr 07, 2026
418.30
430.90
414.00
428.65
428.65
+2.41%
3,788
0.55
Apr 06, 2026
408.95
420.60
405.65
418.55
418.55
+1.84%
4,950
0.73
Apr 03, 2026
411.00
423.95
405.35
411.00
411.00
0.00%
0
0.00
Apr 02, 2026
423.95
423.95
405.35
411.00
411.00
-1.52%
5,023
0.74
Apr 01, 2026
419.50
420.90
400.05
417.35
417.35
+7.33%
10,322
1.55
Mar 31, 2026
388.85
407.80
369.45
388.85
388.85
0.00%
0
0.00
Mar 30, 2026
371.55
407.80
369.45
388.85
388.85
+3.79%
53,014
9.11
Mar 27, 2026
375.60
381.40
369.60
374.65
374.65
-2.12%
85,027
18.93
Mar 26, 2026
382.75
391.00
375.00
382.75
382.75
0.00%
0
0.00
Mar 25, 2026
378.45
391.00
375.00
382.75
382.75
+2.03%
14,075
3.23
Mar 24, 2026
401.10
411.15
372.70
375.15
375.15
-5.10%
13,449
3.24
Mar 23, 2026
404.00
405.25
391.15
395.30
395.30
-2.47%
9,208
2.13
Mar 20, 2026
397.05
410.85
397.05
405.30
405.30
+2.25%
3,236
0.75
Mar 19, 2026
414.00
414.00
391.50
396.40
396.40
-5.47%
8,054
1.92
Mar 18, 2026
417.75
434.25
417.75
419.35
419.35
+0.52%
5,849
1.42
Mar 17, 2026
413.05
422.35
413.05
417.20
417.20
+0.59%
6,741
1.67
Mar 16, 2026
410.10
415.50
402.55
414.75
414.75
+0.07%
12,867
3.27
Mar 13, 2026
413.30
424.80
413.00
414.45
414.45
-2.23%
2,865
0.73
Mar 12, 2026
429.00
434.35
420.05
423.90
423.90
-1.44%
4,077
1.05
Mar 11, 2026
429.80
437.90
424.20
430.10
430.10
+0.27%
3,938
1.02
Mar 10, 2026
413.60
442.80
413.60
428.95
428.95
+3.79%
3,089
0.79
Mar 09, 2026
422.00
422.00
409.95
413.30
413.30
-2.70%
2,766
0.71
Mar 06, 2026
425.30
433.65
422.05
424.75
424.75
-0.98%
1,062
0.27
Mar 05, 2026
422.80
431.90
417.75
428.95
428.95
+1.47%
3,812
0.98
Mar 04, 2026
431.55
431.55
418.75
422.75
422.75
-3.13%
3,801
0.99
Mar 03, 2026
436.40
444.55
432.00
436.40
436.40
0.00%
0
0.00
Mar 02, 2026
434.55
444.55
432.00
436.40
436.40
-1.66%
4,739
1.24
Feb 27, 2026
464.00
464.00
440.35
443.75
443.75
-3.15%
4,346
1.15
Feb 26, 2026
458.90
469.95
456.55
458.20
458.20
-0.14%
2,705
0.72
Feb 25, 2026
478.20
478.20
456.50
458.85
458.85
-4.03%
3,721
0.99
Feb 24, 2026
495.00
495.00
473.70
478.10
478.10
-4.67%
3,694
0.99
Feb 23, 2026
499.50
514.25
497.75
501.50
501.50
+0.84%
10,997
3.06
Feb 20, 2026
489.10
504.90
489.05
497.30
497.30
+1.69%
1,835
0.51
Feb 19, 2026
476.55
498.00
476.55
489.05
489.05
-0.80%
1,716
0.47
Feb 18, 2026
490.50
502.00
477.55
493.00
493.00
+0.53%
5,101
1.41
Rows: