Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
531.05
542.10
531.05
535.05
535.05
+0.80%
2,588
0.40
Jul 03, 2025
541.35
544.45
530.50
530.80
530.80
-3.24%
3,523
0.54
Jul 02, 2025
563.95
563.95
546.20
548.60
548.60
-2.19%
1,568
0.23
Jul 01, 2025
563.85
567.00
540.60
560.90
560.90
+0.25%
4,202
0.62
Jun 30, 2025
542.05
572.90
542.05
559.50
559.50
+0.28%
11,759
1.71
Jun 27, 2025
529.15
570.00
523.05
557.95
557.95
+5.87%
39,935
6.35
Jun 26, 2025
501.00
530.00
496.55
527.00
527.00
+5.78%
26,992
4.47
Jun 25, 2025
490.55
500.95
490.55
498.20
498.20
+1.83%
375
0.06
Jun 24, 2025
490.35
494.00
482.45
489.25
489.25
+0.85%
3,960
0.64
Jun 23, 2025
490.65
500.50
480.00
485.15
485.15
-0.30%
3,504
0.55
Jun 20, 2025
475.15
489.05
471.00
486.60
486.60
+1.77%
1,978
0.31
Jun 19, 2025
483.00
492.00
470.00
478.15
478.15
-1.08%
9,161
1.39
Jun 18, 2025
517.90
517.90
478.55
483.35
483.35
+0.12%
2,637
0.39
Jun 17, 2025
485.45
491.05
481.55
482.75
482.75
-0.56%
2,661
0.39
Jun 16, 2025
480.60
487.80
479.60
485.45
485.45
-0.16%
1,070
0.15
Jun 13, 2025
488.05
494.45
477.35
486.25
486.25
-2.62%
10,054
1.41
Jun 12, 2025
496.95
502.00
495.05
499.35
499.35
+0.29%
6,697
0.93
Jun 11, 2025
492.00
503.10
488.25
497.90
497.90
+3.45%
5,743
0.79
Jun 10, 2025
485.55
494.35
473.60
481.30
481.30
-1.22%
10,198
1.37
Jun 09, 2025
488.95
498.30
480.05
487.25
487.25
+0.08%
12,980
1.76
Jun 06, 2025
493.00
498.85
485.25
486.85
486.85
-1.03%
1,923
0.24
Jun 05, 2025
503.00
503.55
491.25
491.90
491.90
-2.21%
2,205
0.26
Jun 04, 2025
503.55
506.30
501.75
503.00
503.00
-0.21%
822
0.09
Jun 03, 2025
499.65
512.40
499.65
504.05
504.05
+1.59%
1,900
0.22
Jun 02, 2025
472.25
501.50
472.25
496.15
496.15
+0.39%
1,480
0.17
May 30, 2025
517.80
517.80
476.05
494.20
494.20
-0.36%
4,318
0.48
May 29, 2025
499.00
500.00
490.85
496.00
496.00
+0.52%
5,620
0.62
May 28, 2025
492.30
496.65
485.30
493.45
493.45
+0.36%
1,507
0.16
May 27, 2025
497.95
497.95
481.65
491.70
491.70
+0.51%
3,285
0.35
May 26, 2025
494.55
498.85
481.00
489.20
489.20
-1.01%
1,208
0.12
May 23, 2025
517.80
517.80
490.25
494.20
494.20
+1.10%
6,870
0.67
May 22, 2025
495.95
497.45
482.55
488.80
488.80
-2.01%
2,542
0.24
May 21, 2025
500.80
506.15
495.75
498.85
498.85
-1.09%
6,276
0.59
May 20, 2025
502.55
515.85
497.90
504.35
504.35
+1.36%
14,332
1.34
May 19, 2025
516.75
516.75
481.00
497.60
497.60
+2.61%
3,718
0.34
May 16, 2025
472.45
487.25
468.15
484.95
484.95
+2.23%
3,009
0.28
May 15, 2025
471.30
478.40
467.90
474.35
474.35
+1.80%
2,106
0.19
May 14, 2025
454.30
469.00
452.05
465.95
465.95
+2.98%
2,563
0.23
May 13, 2025
446.75
456.00
443.60
452.45
452.45
+2.03%
6,143
0.56
May 12, 2025
434.00
444.85
434.00
443.45
443.45
+6.55%
3,146
0.28
May 09, 2025
380.05
418.80
380.05
416.20
416.20
-0.11%
8,538
0.70
May 08, 2025
427.90
428.95
412.60
416.65
416.65
-0.74%
5,830
0.48
May 07, 2025
401.00
421.35
401.00
419.75
419.75
-0.10%
3,131
0.26
May 06, 2025
432.55
433.10
418.00
420.15
420.15
-3.28%
10,921
0.89
May 05, 2025
430.00
436.35
426.15
434.40
434.40
+0.60%
3,206
0.26
May 02, 2025
431.65
444.50
430.05
431.80
431.80
-1.43%
5,294
0.43
Apr 30, 2025
446.05
452.65
434.95
438.05
438.05
-2.91%
5,013
0.41
Apr 29, 2025
452.80
453.10
440.25
451.20
451.20
+0.78%
2,813
0.23
Apr 28, 2025
450.95
457.50
447.00
447.70
447.70
-1.74%
3,170
0.26
Apr 25, 2025
466.50
468.70
452.00
455.65
455.65
-2.42%
7,418
0.60
Rows: