Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
397.05
410.85
397.05
405.30
405.30
+2.25%
3,236
0.75
Mar 19, 2026
414.00
414.00
391.50
396.40
396.40
-5.47%
8,054
1.92
Mar 18, 2026
417.75
434.25
417.75
419.35
419.35
+0.52%
5,849
1.42
Mar 17, 2026
413.05
422.35
413.05
417.20
417.20
+0.59%
6,741
1.67
Mar 16, 2026
410.10
415.50
402.55
414.75
414.75
+0.07%
12,867
3.27
Mar 13, 2026
413.30
424.80
413.00
414.45
414.45
-2.23%
2,865
0.73
Mar 12, 2026
429.00
434.35
420.05
423.90
423.90
-1.44%
4,077
1.05
Mar 11, 2026
429.80
437.90
424.20
430.10
430.10
+0.27%
3,938
1.02
Mar 10, 2026
413.60
442.80
413.60
428.95
428.95
+3.79%
3,089
0.79
Mar 09, 2026
422.00
422.00
409.95
413.30
413.30
-2.70%
2,766
0.71
Mar 06, 2026
425.30
433.65
422.05
424.75
424.75
-0.98%
1,062
0.27
Mar 05, 2026
422.80
431.90
417.75
428.95
428.95
+1.47%
3,812
0.98
Mar 04, 2026
431.55
431.55
418.75
422.75
422.75
-3.13%
3,801
0.99
Mar 03, 2026
436.40
444.55
432.00
436.40
436.40
0.00%
0
0.00
Mar 02, 2026
434.55
444.55
432.00
436.40
436.40
-1.66%
4,739
1.24
Feb 27, 2026
464.00
464.00
440.35
443.75
443.75
-3.15%
4,346
1.15
Feb 26, 2026
458.90
469.95
456.55
458.20
458.20
-0.14%
2,705
0.72
Feb 25, 2026
478.20
478.20
456.50
458.85
458.85
-4.03%
3,721
0.99
Feb 24, 2026
495.00
495.00
473.70
478.10
478.10
-4.67%
3,694
0.99
Feb 23, 2026
499.50
514.25
497.75
501.50
501.50
+0.84%
10,997
3.06
Feb 20, 2026
489.10
504.90
489.05
497.30
497.30
+1.69%
1,835
0.51
Feb 19, 2026
476.55
498.00
476.55
489.05
489.05
-0.80%
1,716
0.47
Feb 18, 2026
490.50
502.00
477.55
493.00
493.00
+0.53%
5,101
1.41
Feb 17, 2026
496.35
509.85
486.75
490.40
490.40
-4.43%
2,053
0.56
Feb 16, 2026
524.60
524.60
496.05
498.60
498.60
-2.84%
1,556
0.41
Feb 13, 2026
514.00
527.45
502.00
513.15
513.15
-1.61%
3,599
0.97
Feb 12, 2026
539.20
539.20
517.50
523.55
521.55
-2.90%
4,183
1.14
Feb 11, 2026
515.20
553.25
515.20
539.20
537.14
+4.68%
8,350
2.30
Feb 10, 2026
516.10
524.45
513.85
515.10
513.13
-0.17%
2,803
0.77
Feb 09, 2026
486.00
519.45
486.00
516.00
514.03
+6.46%
10,845
3.07
Feb 06, 2026
453.30
490.50
444.50
484.70
482.85
+6.94%
7,196
2.09
Feb 05, 2026
479.25
479.80
449.65
453.25
451.52
-6.30%
8,178
2.40
Feb 04, 2026
488.50
492.55
480.55
483.70
481.85
-0.98%
4,564
1.35
Feb 03, 2026
487.90
494.95
438.90
488.50
486.63
+16.56%
25,721
8.41
Feb 02, 2026
419.60
424.40
412.50
419.10
417.50
-1.21%
1,583
0.52
Jan 30, 2026
417.55
427.55
413.50
424.25
422.63
+1.59%
953
0.24
Jan 29, 2026
409.90
424.40
408.00
417.60
416.00
+1.90%
1,160
0.28
Jan 28, 2026
406.10
412.00
403.00
409.80
408.23
+0.92%
1,638
0.40
Jan 27, 2026
404.05
411.75
403.55
406.05
404.50
-2.11%
2,946
0.72
Jan 26, 2026
414.80
425.90
410.60
414.80
413.22
0.00%
0
0.00
Jan 23, 2026
420.60
425.90
410.60
414.80
413.22
-1.30%
2,747
0.64
Jan 22, 2026
424.90
428.00
415.45
420.25
418.64
-0.49%
3,282
0.77
Jan 21, 2026
431.80
431.80
413.65
422.30
420.69
-2.20%
2,374
0.56
Jan 20, 2026
407.00
438.40
407.00
431.80
430.15
-1.01%
2,527
0.58
Jan 19, 2026
432.30
440.60
429.00
436.20
434.53
+0.26%
1,400
0.32
Jan 16, 2026
436.90
442.90
430.95
435.05
433.39
-0.38%
3,081
0.72
Jan 15, 2026
436.70
440.85
430.35
436.70
435.03
0.00%
0
0.00
Jan 14, 2026
432.45
440.85
430.35
436.70
435.03
+0.73%
695
0.16
Jan 13, 2026
432.00
443.50
425.15
433.55
431.89
-0.56%
7,540
1.75
Jan 12, 2026
411.60
438.00
411.60
436.00
434.33
+1.93%
7,403
1.75
Rows: