Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
549.80
549.80
534.60
538.65
538.65
+1.49%
4,362
0.65
Jul 31, 2025
521.00
538.50
518.80
530.75
530.75
+0.26%
4,927
0.73
Jul 30, 2025
522.00
541.15
522.00
529.35
529.35
+1.33%
8,340
1.25
Jul 29, 2025
522.05
528.05
517.55
522.40
522.40
-0.23%
6,352
0.95
Jul 28, 2025
544.55
544.55
520.15
523.60
523.60
-5.25%
6,736
1.02
Jul 25, 2025
565.00
569.00
550.00
552.60
552.60
-3.26%
5,438
0.83
Jul 24, 2025
555.00
573.00
555.00
571.25
571.25
+2.95%
3,863
0.58
Jul 23, 2025
540.10
558.75
540.10
554.90
554.90
-1.11%
3,356
0.49
Jul 22, 2025
560.55
573.15
559.60
561.15
561.15
-1.42%
4,694
0.68
Jul 21, 2025
588.45
599.90
567.05
569.25
569.25
-5.12%
7,902
1.15
Jul 18, 2025
590.00
604.00
583.75
599.95
599.95
+1.95%
18,030
2.71
Jul 17, 2025
580.00
592.90
574.00
588.50
588.50
+1.98%
9,048
1.35
Jul 16, 2025
556.40
596.25
550.00
577.10
577.10
+4.01%
29,123
4.55
Jul 15, 2025
532.10
556.65
532.10
554.85
554.85
+4.07%
6,767
1.07
Jul 14, 2025
544.80
560.90
530.70
533.15
533.15
<+0.01%
7,269
1.11
Jul 11, 2025
542.10
547.00
528.20
533.10
533.10
-2.59%
13,291
2.08
Jul 10, 2025
557.35
560.00
545.25
547.25
547.25
-1.88%
4,692
0.73
Jul 09, 2025
563.05
563.05
554.30
557.75
557.75
-1.09%
6,415
0.99
Jul 08, 2025
561.85
572.00
551.75
563.90
563.90
+1.51%
7,495
1.16
Jul 07, 2025
521.05
560.00
521.05
555.50
555.50
+3.82%
7,224
1.12
Jul 04, 2025
531.05
542.10
531.05
535.05
535.05
+0.80%
2,588
0.40
Jul 03, 2025
541.35
544.45
530.50
530.80
530.80
-3.24%
3,523
0.54
Jul 02, 2025
563.95
563.95
546.20
548.60
548.60
-2.19%
1,568
0.23
Jul 01, 2025
563.85
567.00
540.60
560.90
560.90
+0.25%
4,202
0.62
Jun 30, 2025
542.05
572.90
542.05
559.50
559.50
+0.28%
11,759
1.71
Jun 27, 2025
529.15
570.00
523.05
557.95
557.95
+5.87%
39,935
6.35
Jun 26, 2025
501.00
530.00
496.55
527.00
527.00
+5.78%
26,992
4.47
Jun 25, 2025
490.55
500.95
490.55
498.20
498.20
+1.83%
375
0.06
Jun 24, 2025
490.35
494.00
482.45
489.25
489.25
+0.85%
3,960
0.64
Jun 23, 2025
490.65
500.50
480.00
485.15
485.15
-0.30%
3,504
0.55
Jun 20, 2025
475.15
489.05
471.00
486.60
486.60
+1.77%
1,978
0.31
Jun 19, 2025
483.00
492.00
470.00
478.15
478.15
-1.08%
9,161
1.39
Jun 18, 2025
517.90
517.90
478.55
483.35
483.35
+0.12%
2,637
0.39
Jun 17, 2025
485.45
491.05
481.55
482.75
482.75
-0.56%
2,661
0.39
Jun 16, 2025
480.60
487.80
479.60
485.45
485.45
-0.16%
1,070
0.15
Jun 13, 2025
488.05
494.45
477.35
486.25
486.25
-2.62%
10,054
1.41
Jun 12, 2025
496.95
502.00
495.05
499.35
499.35
+0.29%
6,697
0.93
Jun 11, 2025
492.00
503.10
488.25
497.90
497.90
+3.45%
5,743
0.79
Jun 10, 2025
485.55
494.35
473.60
481.30
481.30
-1.22%
10,198
1.37
Jun 09, 2025
488.95
498.30
480.05
487.25
487.25
+0.08%
12,980
1.76
Jun 06, 2025
493.00
498.85
485.25
486.85
486.85
-1.03%
1,923
0.24
Jun 05, 2025
503.00
503.55
491.25
491.90
491.90
-2.21%
2,205
0.26
Jun 04, 2025
503.55
506.30
501.75
503.00
503.00
-0.21%
822
0.09
Jun 03, 2025
499.65
512.40
499.65
504.05
504.05
+1.59%
1,900
0.22
Jun 02, 2025
472.25
501.50
472.25
496.15
496.15
+0.39%
1,480
0.17
May 30, 2025
517.80
517.80
476.05
494.20
494.20
-0.36%
4,318
0.48
May 29, 2025
499.00
500.00
490.85
496.00
496.00
+0.52%
5,620
0.62
May 28, 2025
492.30
496.65
485.30
493.45
493.45
+0.36%
1,507
0.16
May 27, 2025
497.95
497.95
481.65
491.70
491.70
+0.51%
3,285
0.35
May 26, 2025
494.55
498.85
481.00
489.20
489.20
-1.01%
1,208
0.12
Rows: