Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
447.55
457.00
442.00
447.20
447.20
-0.42%
6,319
1.27
Dec 16, 2025
453.70
454.60
439.00
449.10
449.10
-2.74%
2,347
0.47
Dec 15, 2025
439.15
462.30
439.15
461.75
461.75
+2.30%
1,184
0.24
Dec 12, 2025
446.00
454.00
446.00
451.35
451.35
+2.09%
1,903
0.37
Dec 11, 2025
439.00
456.90
433.00
442.10
442.10
+0.48%
6,869
1.31
Dec 10, 2025
441.35
446.20
433.35
440.00
440.00
-0.32%
967
0.18
Dec 09, 2025
434.40
441.90
425.80
441.40
441.40
+1.25%
2,627
0.49
Dec 08, 2025
438.75
440.90
433.75
435.95
435.95
-0.22%
1,353
0.25
Dec 05, 2025
443.65
447.15
430.30
436.90
436.90
-1.52%
1,419
0.26
Dec 04, 2025
436.45
445.00
433.90
443.65
443.65
+1.01%
756
0.14
Dec 03, 2025
433.05
442.85
433.05
439.20
439.20
+0.58%
3,914
0.71
Dec 02, 2025
435.15
437.80
432.55
436.65
436.65
-0.03%
938
0.17
Dec 01, 2025
435.40
442.55
434.00
436.80
436.80
+0.25%
2,620
0.47
Nov 28, 2025
429.05
440.90
426.00
435.70
435.70
+1.16%
2,498
0.44
Nov 27, 2025
438.05
438.05
428.30
430.70
430.70
-1.67%
1,833
0.32
Nov 26, 2025
436.00
443.85
436.00
438.00
438.00
-0.24%
2,842
0.50
Nov 25, 2025
435.10
449.50
435.05
439.05
439.05
+1.30%
4,066
0.71
Nov 24, 2025
439.60
441.40
432.00
433.40
433.40
-1.81%
2,967
0.51
Nov 21, 2025
451.80
452.60
435.70
441.40
441.40
-2.32%
3,363
0.59
Nov 20, 2025
469.95
469.95
449.15
451.90
451.90
-1.08%
4,423
0.77
Nov 19, 2025
469.00
479.35
450.15
456.85
456.85
-2.99%
7,075
1.19
Nov 18, 2025
472.00
475.65
469.65
470.95
470.95
-0.85%
1,329
0.16
Nov 17, 2025
474.45
478.85
470.00
475.00
475.00
+0.14%
2,017
0.24
Nov 14, 2025
478.25
479.45
464.60
474.35
474.35
-2.72%
5,382
0.66
Nov 13, 2025
504.00
510.90
483.10
487.60
487.60
-1.54%
2,857
0.34
Nov 12, 2025
480.15
507.40
480.15
495.25
495.25
+0.21%
4,250
0.51
Nov 11, 2025
496.30
502.15
492.25
494.20
494.20
-1.70%
1,591
0.19
Nov 10, 2025
500.50
514.40
498.00
502.75
502.75
+0.87%
6,216
0.75
Nov 07, 2025
472.10
500.50
469.30
498.40
498.40
+5.57%
2,770
0.34
Nov 06, 2025
459.00
473.60
459.00
472.10
472.10
+1.48%
5,504
0.67
Nov 04, 2025
472.10
484.55
457.25
465.20
465.20
-3.65%
63,302
8.66
Nov 03, 2025
549.95
549.95
476.95
482.80
482.80
+1.21%
4,714
0.64
Oct 31, 2025
484.00
484.00
475.50
477.05
477.05
-0.75%
514
0.07
Oct 30, 2025
490.25
490.90
478.60
480.65
480.65
-2.28%
3,501
0.47
Oct 29, 2025
491.35
496.50
486.15
491.85
491.85
+0.31%
1,884
0.25
Oct 28, 2025
481.45
500.00
481.45
490.35
490.35
+2.52%
14,065
1.89
Oct 27, 2025
475.90
481.50
473.40
478.30
478.30
-0.06%
1,253
0.17
Oct 24, 2025
470.10
480.00
469.15
478.60
478.60
+0.39%
3,619
0.49
Oct 23, 2025
497.95
497.95
471.70
476.75
476.75
-2.67%
7,692
1.04
Oct 21, 2025
482.70
491.00
482.70
489.85
489.85
+1.90%
823
0.11
Oct 20, 2025
475.55
484.90
471.15
480.70
480.70
+1.02%
3,494
0.45
Oct 17, 2025
485.60
487.15
474.00
475.85
475.85
-2.04%
3,778
0.48
Oct 16, 2025
490.55
494.65
481.00
485.75
485.75
-0.99%
1,564
0.19
Oct 15, 2025
493.90
507.30
486.95
490.60
490.60
+1.06%
3,065
0.37
Oct 14, 2025
498.75
502.40
483.40
485.45
485.45
-2.33%
3,418
0.41
Oct 13, 2025
501.00
504.25
494.55
497.05
497.05
-1.43%
1,469
0.17
Oct 10, 2025
502.95
510.95
502.20
504.25
504.25
-0.02%
1,911
0.22
Oct 09, 2025
495.00
507.35
495.00
504.35
504.35
+0.27%
1,445
0.17
Oct 08, 2025
507.55
508.30
493.95
503.00
503.00
-1.07%
9,642
1.11
Oct 07, 2025
511.75
520.05
505.80
508.45
508.45
-0.64%
8,112
0.94
Rows: