Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Want to see IN:SBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
677.35
696.60
670.80
687.45
687.45
+3.41%
16,814
0.82
May 20, 2026
634.40
680.85
634.40
664.80
664.80
+4.99%
43,512
2.18
May 19, 2026
618.90
647.45
617.10
633.20
633.20
+6.21%
62,962
3.32
May 18, 2026
594.05
606.35
578.00
596.15
596.15
-0.74%
9,940
0.53
May 15, 2026
604.55
616.90
589.95
600.60
600.60
-0.35%
8,461
0.45
May 14, 2026
572.75
614.90
570.00
602.70
602.70
+5.09%
17,595
0.95
May 13, 2026
595.20
598.00
565.55
573.50
573.50
-1.37%
6,696
0.36
May 12, 2026
604.60
604.60
575.45
581.45
581.45
-2.96%
14,266
0.78
May 11, 2026
642.70
642.70
594.45
599.20
599.20
-5.88%
9,863
0.54
May 08, 2026
634.50
654.30
587.50
636.65
636.65
+2.31%
53,581
3.06
May 07, 2026
606.05
633.05
598.55
622.25
622.25
+2.99%
9,591
0.55
May 06, 2026
612.95
635.80
587.35
604.20
604.20
-1.76%
7,518
0.43
May 05, 2026
630.25
630.25
608.30
615.05
615.05
-1.59%
9,325
0.53
May 04, 2026
594.70
636.90
589.55
625.00
625.00
+4.78%
33,741
1.98
May 01, 2026
596.50
606.35
581.05
596.50
596.50
0.00%
0
0.00
Apr 30, 2026
602.35
606.35
581.05
596.50
596.50
-0.87%
11,146
0.64
Apr 29, 2026
617.55
622.40
595.35
601.75
601.75
-2.18%
66,020
4.06
Apr 28, 2026
637.85
640.90
609.55
615.15
615.15
-3.75%
21,282
1.34
Apr 27, 2026
615.10
656.65
606.15
639.15
639.15
+7.76%
237,708
19.49
Apr 24, 2026
521.00
624.30
521.00
593.10
593.10
+13.06%
280,124
35.94
Apr 23, 2026
532.30
541.05
518.80
524.60
524.60
-2.27%
5,992
0.78
Apr 22, 2026
521.85
538.70
517.30
536.80
536.80
+3.11%
8,682
1.14
Apr 21, 2026
520.00
523.90
512.30
520.60
520.60
+0.12%
904
0.12
Apr 20, 2026
522.00
525.00
515.50
520.00
520.00
-0.68%
4,432
0.58
Apr 17, 2026
521.20
532.00
509.30
523.55
523.55
+1.87%
18,506
2.52
Apr 16, 2026
528.50
531.45
506.95
513.95
513.95
-0.80%
7,149
0.98
Apr 15, 2026
487.20
525.90
484.00
518.10
518.10
+6.60%
11,619
1.63
Apr 14, 2026
486.00
496.85
470.55
486.00
486.00
0.00%
0
0.00
Apr 13, 2026
485.80
496.85
470.55
486.00
486.00
+0.12%
8,949
1.28
Apr 10, 2026
470.95
489.75
470.95
485.40
485.40
+3.65%
16,875
2.46
Apr 09, 2026
463.70
477.60
460.00
468.30
468.30
-0.24%
5,338
0.78
Apr 08, 2026
435.35
472.70
431.35
469.45
469.45
+9.52%
15,366
2.26
Apr 07, 2026
418.30
430.90
414.00
428.65
428.65
+2.41%
3,788
0.55
Apr 06, 2026
408.95
420.60
405.65
418.55
418.55
+1.84%
4,950
0.73
Apr 03, 2026
411.00
423.95
405.35
411.00
411.00
0.00%
0
0.00
Apr 02, 2026
423.95
423.95
405.35
411.00
411.00
-1.52%
5,023
0.74
Apr 01, 2026
419.50
420.90
400.05
417.35
417.35
+7.33%
10,322
1.55
Mar 31, 2026
388.85
407.80
369.45
388.85
388.85
0.00%
0
0.00
Mar 30, 2026
371.55
407.80
369.45
388.85
388.85
+3.79%
53,014
9.11
Mar 27, 2026
375.60
381.40
369.60
374.65
374.65
-2.12%
85,027
18.93
Mar 26, 2026
382.75
391.00
375.00
382.75
382.75
0.00%
0
0.00
Mar 25, 2026
378.45
391.00
375.00
382.75
382.75
+2.03%
14,075
3.23
Mar 24, 2026
401.10
411.15
372.70
375.15
375.15
-5.10%
13,449
3.24
Mar 23, 2026
404.00
405.25
391.15
395.30
395.30
-2.47%
9,208
2.13
Mar 20, 2026
397.05
410.85
397.05
405.30
405.30
+2.25%
3,236
0.75
Mar 19, 2026
414.00
414.00
391.50
396.40
396.40
-5.47%
8,054
1.92
Mar 18, 2026
417.75
434.25
417.75
419.35
419.35
+0.52%
5,849
1.42
Mar 17, 2026
413.05
422.35
413.05
417.20
417.20
+0.59%
6,741
1.67
Mar 16, 2026
410.10
415.50
402.55
414.75
414.75
+0.07%
12,867
3.27
Mar 13, 2026
413.30
424.80
413.00
414.45
414.45
-2.23%
2,865
0.73
Rows: