Education
About Us
Working with TipRanks
Follow Us
Shivalik Bimetal Controls Ltd (IN:SBCL)
:SBCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
425.00
433.40
411.05
427.75
427.75
-0.15%
9,552
2.27
Jan 08, 2026
410.00
446.10
410.00
428.40
428.40
+0.02%
8,790
2.08
Jan 07, 2026
416.95
430.35
415.10
428.30
428.30
+2.87%
1,494
0.34
Jan 06, 2026
423.50
424.15
413.95
416.35
416.35
-1.68%
1,778
0.40
Jan 05, 2026
445.20
445.20
420.20
423.45
423.45
-2.13%
2,226
0.51
Jan 02, 2026
426.60
435.00
425.15
432.65
432.65
+1.45%
1,085
0.24
Jan 01, 2026
430.20
431.50
422.95
426.45
426.45
-0.74%
214
0.05
Dec 31, 2025
427.45
431.90
427.45
429.65
429.65
+1.09%
493
0.10
Dec 30, 2025
426.00
427.60
421.00
425.00
425.00
-0.49%
1,179
0.25
Dec 29, 2025
430.60
437.20
426.55
427.10
427.10
-2.54%
2,261
0.46
Dec 26, 2025
452.85
452.85
430.50
438.25
438.25
+1.14%
3,700
0.76
Dec 24, 2025
445.05
450.90
430.60
433.30
433.30
-2.81%
20,071
4.27
Dec 23, 2025
441.90
450.00
441.90
445.85
445.85
+0.91%
1,114
0.24
Dec 22, 2025
435.05
447.00
435.05
441.85
441.85
+0.33%
2,678
0.55
Dec 19, 2025
441.65
443.90
438.80
440.40
440.40
-0.29%
1,393
0.28
Dec 18, 2025
426.00
442.90
426.00
441.70
441.70
-1.23%
1,236
0.25
Dec 17, 2025
447.55
457.00
442.00
447.20
447.20
-0.42%
6,319
1.27
Dec 16, 2025
453.70
454.60
439.00
449.10
449.10
-2.74%
2,347
0.47
Dec 15, 2025
439.15
462.30
439.15
461.75
461.75
+2.30%
1,184
0.24
Dec 12, 2025
446.00
454.00
446.00
451.35
451.35
+2.09%
1,903
0.37
Dec 11, 2025
439.00
456.90
433.00
442.10
442.10
+0.48%
6,869
1.31
Dec 10, 2025
441.35
446.20
433.35
440.00
440.00
-0.32%
967
0.18
Dec 09, 2025
434.40
441.90
425.80
441.40
441.40
+1.25%
2,627
0.49
Dec 08, 2025
438.75
440.90
433.75
435.95
435.95
-0.22%
1,353
0.25
Dec 05, 2025
443.65
447.15
430.30
436.90
436.90
-1.52%
1,419
0.26
Dec 04, 2025
436.45
445.00
433.90
443.65
443.65
+1.01%
756
0.14
Dec 03, 2025
433.05
442.85
433.05
439.20
439.20
+0.58%
3,914
0.71
Dec 02, 2025
435.15
437.80
432.55
436.65
436.65
-0.03%
938
0.17
Dec 01, 2025
435.40
442.55
434.00
436.80
436.80
+0.25%
2,620
0.47
Nov 28, 2025
429.05
440.90
426.00
435.70
435.70
+1.16%
2,498
0.44
Nov 27, 2025
438.05
438.05
428.30
430.70
430.70
-1.67%
1,833
0.32
Nov 26, 2025
436.00
443.85
436.00
438.00
438.00
-0.24%
2,842
0.50
Nov 25, 2025
435.10
449.50
435.05
439.05
439.05
+1.30%
4,066
0.71
Nov 24, 2025
439.60
441.40
432.00
433.40
433.40
-1.81%
2,967
0.51
Nov 21, 2025
451.80
452.60
435.70
441.40
441.40
-2.32%
3,363
0.59
Nov 20, 2025
469.95
469.95
449.15
451.90
451.90
-1.08%
4,423
0.77
Nov 19, 2025
469.00
479.35
450.15
456.85
456.85
-2.99%
7,075
1.19
Nov 18, 2025
472.00
475.65
469.65
470.95
470.95
-0.85%
1,329
0.16
Nov 17, 2025
474.45
478.85
470.00
475.00
475.00
+0.14%
2,017
0.24
Nov 14, 2025
478.25
479.45
464.60
474.35
474.35
-2.72%
5,382
0.66
Nov 13, 2025
504.00
510.90
483.10
487.60
487.60
-1.54%
2,857
0.34
Nov 12, 2025
480.15
507.40
480.15
495.25
495.25
+0.21%
4,250
0.51
Nov 11, 2025
496.30
502.15
492.25
494.20
494.20
-1.70%
1,591
0.19
Nov 10, 2025
500.50
514.40
498.00
502.75
502.75
+0.87%
6,216
0.75
Nov 07, 2025
472.10
500.50
469.30
498.40
498.40
+5.57%
2,770
0.34
Nov 06, 2025
459.00
473.60
459.00
472.10
472.10
+1.48%
5,504
0.67
Nov 04, 2025
472.10
484.55
457.25
465.20
465.20
-3.65%
63,302
8.66
Nov 03, 2025
549.95
549.95
476.95
482.80
482.80
+1.21%
4,714
0.64
Oct 31, 2025
484.00
484.00
475.50
477.05
477.05
-0.75%
514
0.07
Oct 30, 2025
490.25
490.90
478.60
480.65
480.65
-2.28%
3,501
0.47
Rows: