SBC Exports Ltd. (IN:SBC)
:SBC
Want to see IN:SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.00
39.21
38.00
38.60
38.60
+1.50%
475,716
0.84
May 21, 2026
35.49
38.27
35.49
38.03
38.03
+7.25%
665,709
1.19
May 20, 2026
33.66
35.64
33.66
35.46
35.46
+3.71%
1,964,604
3.68
May 19, 2026
34.43
34.77
33.89
34.19
34.19
+1.39%
316,351
0.59
May 18, 2026
33.54
34.00
32.97
33.72
33.72
+0.72%
265,698
0.50
May 15, 2026
33.50
33.88
33.30
33.48
33.48
+0.12%
587,049
1.08
May 14, 2026
34.15
34.49
33.25
33.44
33.44
-2.19%
1,319,424
2.52
May 13, 2026
34.30
34.93
33.80
34.19
34.19
-1.36%
171,811
0.33
May 12, 2026
33.66
35.12
33.66
34.66
34.66
-0.23%
286,612
0.55
May 11, 2026
34.36
34.86
34.25
34.74
34.74
+1.25%
1,054,266
2.07
May 08, 2026
33.75
34.64
33.75
34.31
34.31
+0.79%
429,722
0.84
May 07, 2026
33.79
34.21
33.41
34.04
34.04
+1.52%
682,089
1.34
May 06, 2026
33.59
33.85
33.46
33.53
33.53
-0.12%
834,676
1.67
May 05, 2026
33.01
33.90
33.01
33.57
33.57
+0.39%
321,561
0.63
May 04, 2026
33.88
34.04
33.24
33.44
33.44
-0.45%
138,957
0.27
May 01, 2026
33.59
34.00
33.21
33.59
33.59
0.00%
0
0.00
Apr 30, 2026
33.21
34.00
33.21
33.59
33.59
0.00%
521,143
0.92
Apr 29, 2026
33.33
33.90
33.19
33.59
33.59
+0.72%
176,156
0.31
Apr 28, 2026
32.75
33.70
32.75
33.35
33.35
+0.15%
137,698
0.24
Apr 27, 2026
33.10
33.76
33.10
33.30
33.30
-0.15%
127,932
0.20
Apr 24, 2026
33.58
33.70
33.05
33.35
33.35
-0.66%
882,827
1.41
Apr 23, 2026
33.38
33.95
33.27
33.57
33.57
+0.63%
200,986
0.32
Apr 22, 2026
34.10
34.17
33.13
33.36
33.36
-1.71%
199,161
0.32
Apr 21, 2026
33.77
34.11
33.61
33.94
33.94
+0.24%
199,759
0.31
Apr 20, 2026
33.00
33.93
33.00
33.86
33.86
+2.54%
583,727
0.91
Apr 17, 2026
33.24
33.37
32.94
33.02
33.02
+0.30%
1,545,658
2.50
Apr 16, 2026
32.92
33.45
32.85
32.92
32.92
-0.45%
114,204
0.17
Apr 15, 2026
33.21
33.57
32.84
33.07
33.07
-0.12%
173,129
0.25
Apr 14, 2026
33.11
33.49
32.59
33.11
33.11
0.00%
0
0.00
Apr 13, 2026
33.04
33.49
32.59
33.11
33.11
-0.42%
1,204,952
1.81
Apr 10, 2026
32.50
33.61
32.32
33.25
33.25
+3.58%
497,443
0.75
Apr 09, 2026
31.68
32.40
31.60
32.10
32.10
+1.36%
3,024,914
4.53
Apr 08, 2026
32.06
32.48
31.50
31.67
31.67
+0.06%
790,491
1.20
Apr 07, 2026
30.79
32.69
30.39
31.65
31.65
+3.70%
826,558
1.27
Apr 06, 2026
30.70
30.91
30.24
30.52
30.52
0.00%
2,039,170
3.26
Apr 03, 2026
30.52
30.84
29.80
30.52
30.52
0.00%
0
0.00
Apr 02, 2026
29.80
30.84
29.80
30.52
30.52
0.00%
246,619
0.37
Apr 01, 2026
31.04
31.30
29.52
30.52
30.52
+1.70%
338,267
0.51
Mar 31, 2026
30.01
31.05
29.50
30.01
30.01
0.00%
0
0.00
Mar 30, 2026
30.92
31.05
29.50
30.01
30.01
-3.13%
2,704,895
4.20
Mar 27, 2026
31.11
31.40
30.75
30.98
30.98
-0.29%
334,888
0.50
Mar 26, 2026
31.07
31.43
30.82
31.07
31.07
0.00%
0
0.00
Mar 25, 2026
31.35
31.43
30.82
31.07
31.07
-0.35%
200,173
0.27
Mar 24, 2026
30.66
31.60
30.66
31.18
31.18
+2.50%
615,175
0.85
Mar 23, 2026
31.12
31.50
29.46
30.42
30.42
-3.73%
327,292
0.44
Mar 20, 2026
31.64
32.02
30.91
31.60
31.60
-0.09%
1,646,798
2.20
Mar 19, 2026
31.95
31.97
29.70
31.63
31.63
-0.41%
1,812,778
2.46
Mar 18, 2026
32.00
32.18
31.62
31.76
31.76
+0.06%
390,829
0.52
Mar 17, 2026
31.76
32.30
31.29
31.74
31.74
+0.67%
191,031
0.25
Mar 16, 2026
31.96
32.30
29.25
31.53
31.53
-1.75%
715,608
0.94
Rows: