Education
About Us
Working with TipRanks
Follow Us
Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
289.20
299.00
289.20
298.20
298.20
+3.11%
1,896
0.51
Nov 25, 2025
280.30
298.90
280.30
289.20
289.20
+1.56%
193,141
286.16
Nov 24, 2025
290.60
290.60
280.00
284.75
284.75
-2.01%
146
0.22
Nov 21, 2025
291.40
291.40
284.00
290.60
290.60
-0.27%
2,365
3.62
Nov 20, 2025
282.00
297.75
282.00
291.40
291.40
-0.56%
1,912
3.05
Nov 19, 2025
292.00
296.50
283.25
293.05
293.05
+2.68%
4,013
7.13
Nov 18, 2025
283.25
294.00
283.00
285.40
285.40
-1.74%
995
1.81
Nov 17, 2025
288.95
292.50
277.00
290.45
290.45
+2.22%
3,624
7.29
Nov 14, 2025
257.95
288.75
256.00
284.15
284.15
+7.19%
10,017
28.79
Nov 13, 2025
265.05
268.90
265.05
265.10
265.10
+0.02%
127
0.37
Nov 12, 2025
264.90
270.00
260.00
265.05
265.05
+0.93%
653
1.91
Nov 11, 2025
268.05
268.05
257.00
262.60
262.60
-2.61%
1,075
3.31
Nov 10, 2025
265.10
272.65
264.05
269.65
269.65
-1.95%
502
1.58
Nov 07, 2025
270.00
276.80
270.00
275.00
275.00
+1.12%
233
0.72
Nov 06, 2025
277.95
290.00
270.00
271.95
271.95
-2.18%
428
1.28
Nov 04, 2025
284.95
285.00
275.00
278.00
278.00
-2.46%
135
0.38
Nov 03, 2025
287.80
295.45
285.00
285.00
285.00
0.00%
162
0.46
Oct 31, 2025
284.90
285.00
284.90
285.00
285.00
+0.04%
17
0.05
Oct 30, 2025
284.90
284.90
284.90
284.90
284.90
+0.92%
14
0.04
Oct 29, 2025
284.60
288.00
280.25
282.30
282.30
-0.81%
184
0.52
Oct 28, 2025
283.00
289.00
282.55
284.60
284.60
-1.68%
11
0.03
Oct 27, 2025
275.15
290.00
275.15
289.45
289.45
+0.09%
62
0.18
Oct 24, 2025
287.95
293.00
278.25
289.20
289.20
+4.03%
1,000
2.95
Oct 23, 2025
271.05
287.00
271.05
278.00
278.00
-3.41%
50
0.15
Oct 21, 2025
287.80
287.85
287.80
287.80
287.80
+3.86%
39
0.12
Oct 20, 2025
276.25
287.85
272.00
277.10
277.10
+0.31%
54
0.16
Oct 17, 2025
270.05
288.85
270.05
276.25
276.25
-1.00%
332
0.97
Oct 16, 2025
279.00
287.00
278.05
279.05
279.05
+0.87%
228
0.67
Oct 15, 2025
275.25
277.00
273.45
276.65
276.65
-1.16%
209
0.61
Oct 14, 2025
290.00
290.00
273.20
279.90
279.90
-3.48%
259
0.70
Oct 13, 2025
301.25
301.25
288.00
290.00
290.00
+0.17%
451
1.22
Oct 10, 2025
273.65
290.00
273.65
289.50
289.50
-0.17%
740
2.02
Oct 09, 2025
290.00
290.00
287.00
290.00
290.00
0.00%
0
0.00
Oct 08, 2025
289.50
290.00
284.95
290.00
290.00
+0.17%
232
0.58
Oct 07, 2025
287.75
289.50
287.50
289.50
289.50
+0.61%
353
0.90
Oct 06, 2025
261.10
289.50
261.10
287.75
287.75
-0.69%
80
0.20
Oct 03, 2025
290.00
290.00
284.05
289.75
289.75
-0.09%
233
0.58
Oct 01, 2025
298.85
298.85
286.00
290.00
290.00
+2.47%
275
0.66
Sep 30, 2025
280.00
283.00
280.00
283.00
283.00
+2.33%
162
0.39
Sep 29, 2025
280.10
283.00
260.00
276.55
276.55
-6.25%
1,086
2.73
Sep 26, 2025
290.00
295.00
290.00
295.00
295.00
+1.72%
57
0.14
Sep 25, 2025
294.95
294.95
287.30
290.00
290.00
-0.34%
41
0.10
Sep 24, 2025
294.95
294.95
285.00
291.00
291.00
-1.36%
73
0.18
Sep 23, 2025
283.15
295.00
280.00
295.00
295.00
+4.19%
645
1.62
Sep 22, 2025
305.00
305.00
283.05
283.15
283.15
-3.98%
3,970
11.80
Sep 19, 2025
295.00
295.00
290.00
294.90
294.90
+2.04%
247
0.74
Sep 18, 2025
299.40
299.40
289.00
289.00
289.00
-3.47%
2
<0.01
Sep 17, 2025
300.00
300.00
295.00
299.40
299.40
+2.08%
418
1.18
Sep 16, 2025
298.00
299.00
290.00
293.30
293.30
+0.26%
588
1.69
Sep 15, 2025
282.80
294.00
282.80
292.55
292.55
+3.45%
308
0.89
Rows: