Education
About Us
Working with TipRanks
Follow Us
Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
275.05
296.50
275.05
286.05
286.05
+4.02%
817
1.86
Jun 26, 2025
275.00
287.75
275.00
275.00
275.00
0.00%
0
0.00
Jun 25, 2025
275.00
285.85
275.00
275.00
275.00
0.00%
0
0.00
Jun 24, 2025
275.00
286.00
275.00
275.00
275.00
0.00%
0
0.00
Jun 23, 2025
278.00
281.00
272.25
275.00
275.00
-2.14%
73
0.16
Jun 20, 2025
286.00
286.50
281.00
281.00
281.00
-3.07%
120
0.25
Jun 19, 2025
281.25
289.90
276.00
289.90
289.90
+3.08%
1,749
3.89
Jun 18, 2025
281.25
290.00
281.25
281.25
281.25
0.00%
0
0.00
Jun 17, 2025
297.95
297.95
281.10
281.25
281.25
-1.90%
106
0.23
Jun 16, 2025
282.95
291.00
280.00
286.70
286.70
+1.33%
176
0.38
Jun 13, 2025
290.00
290.00
281.00
282.95
282.95
-2.43%
234
0.49
Jun 12, 2025
279.00
290.00
279.00
290.00
290.00
+3.94%
173
0.36
Jun 11, 2025
282.00
287.85
275.00
279.00
279.00
-1.06%
400
0.83
Jun 10, 2025
286.05
286.05
282.00
282.00
282.00
-1.42%
68
0.14
Jun 09, 2025
290.00
295.00
285.00
286.05
286.05
-1.36%
397
0.81
Jun 06, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
1
<0.01
Jun 05, 2025
290.00
291.90
280.60
290.00
290.00
0.00%
187
0.38
Jun 04, 2025
289.00
296.20
281.50
290.00
290.00
+2.22%
374
0.77
Jun 03, 2025
270.00
291.75
263.00
283.70
283.70
+4.17%
2,965
6.68
Jun 02, 2025
280.00
280.00
269.00
272.35
272.35
-2.73%
899
2.05
May 30, 2025
281.45
281.45
277.30
280.00
280.00
-0.52%
210
0.46
May 29, 2025
280.00
285.00
277.05
281.45
281.45
+0.07%
93
0.18
May 28, 2025
287.40
287.50
281.10
281.25
281.25
-2.17%
70
0.12
May 27, 2025
275.90
287.50
275.90
287.50
287.50
+3.19%
995
1.52
May 26, 2025
278.60
285.00
278.60
278.60
278.60
0.00%
0
0.00
May 23, 2025
285.95
285.95
275.90
278.60
278.60
-2.57%
59
0.09
May 22, 2025
285.95
285.95
285.95
285.95
285.95
+3.12%
256
0.36
May 21, 2025
277.25
277.30
277.25
277.30
277.30
+0.02%
350
0.50
May 20, 2025
279.30
279.30
276.50
277.25
277.25
0.00%
295
0.42
May 19, 2025
282.65
287.80
271.30
277.25
277.25
-1.68%
761
1.08
May 16, 2025
293.00
293.00
280.00
282.00
282.00
+2.17%
371
0.52
May 15, 2025
272.00
276.00
272.00
276.00
276.00
+0.95%
115
0.15
May 14, 2025
283.90
283.90
272.00
273.40
273.40
-3.70%
82
0.11
May 13, 2025
281.55
290.75
281.55
283.90
283.90
+0.34%
98
0.13
May 12, 2025
282.95
282.95
282.95
282.95
282.95
0.00%
33
0.04
May 09, 2025
261.00
284.85
260.00
282.95
282.95
+3.70%
21
0.03
May 08, 2025
271.05
281.40
271.05
272.85
272.85
-3.74%
183
0.23
May 07, 2025
288.20
288.20
283.45
283.45
283.45
-1.17%
8
<0.01
May 06, 2025
265.00
287.00
265.00
286.80
286.80
+3.54%
69
0.08
May 05, 2025
277.00
277.00
277.00
277.00
277.00
0.00%
2
<0.01
May 02, 2025
277.50
277.50
277.00
277.00
277.00
0.00%
52
0.06
Apr 30, 2025
277.00
277.00
271.05
277.00
277.00
0.00%
283
0.33
Apr 29, 2025
288.00
288.00
277.00
277.00
277.00
-3.82%
291
0.32
Apr 28, 2025
285.00
288.00
285.00
288.00
288.00
-1.37%
31
0.03
Apr 25, 2025
290.00
295.00
283.00
292.00
292.00
-0.97%
341
0.30
Apr 24, 2025
292.00
294.85
292.00
294.85
294.85
+3.18%
45
0.04
Apr 23, 2025
291.05
292.05
282.15
285.75
285.75
-1.82%
262
0.23
Apr 22, 2025
298.00
298.00
285.05
291.05
291.05
+0.69%
436
0.38
Apr 21, 2025
289.05
295.95
289.00
289.05
289.05
0.00%
132
0.11
Apr 17, 2025
275.15
293.85
275.15
289.05
289.05
+0.47%
241
0.20
Rows: