Education
About Us
Working with TipRanks
Follow Us
Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
281.05
281.05
281.05
281.05
281.05
0.00%
9
0.02
Aug 08, 2025
300.00
300.00
280.05
281.05
281.05
-6.32%
388
0.99
Aug 07, 2025
313.95
313.95
295.00
300.00
300.00
+0.05%
17
0.04
Aug 06, 2025
299.85
299.85
285.00
299.85
299.85
0.00%
0
0.00
Aug 05, 2025
292.00
299.85
291.95
299.85
299.85
+3.40%
731
1.91
Aug 04, 2025
292.05
292.05
289.00
290.00
290.00
-5.51%
1,014
2.76
Aug 01, 2025
294.00
313.00
291.25
306.90
306.90
+8.43%
1,376
3.97
Jul 31, 2025
283.05
296.95
283.05
283.05
283.05
0.00%
0
0.00
Jul 30, 2025
291.00
291.05
282.00
283.05
283.05
-2.73%
359
1.05
Jul 29, 2025
291.00
300.00
291.00
291.00
291.00
0.00%
0
0.00
Jul 28, 2025
300.00
300.00
291.00
291.00
291.00
-3.00%
11
0.03
Jul 25, 2025
300.00
300.00
295.00
300.00
300.00
+0.89%
48
0.14
Jul 24, 2025
306.00
311.95
294.75
297.35
297.35
+0.71%
31
0.09
Jul 23, 2025
295.00
295.35
295.00
295.25
295.25
-2.94%
30
0.08
Jul 22, 2025
304.20
304.20
295.10
304.20
304.20
0.00%
0
0.00
Jul 21, 2025
304.20
304.20
304.20
304.20
304.20
0.00%
25
0.07
Jul 18, 2025
302.00
315.00
302.00
304.20
304.20
+2.42%
690
1.93
Jul 17, 2025
297.00
297.00
297.00
297.00
297.00
+1.47%
20
0.06
Jul 16, 2025
295.70
306.00
292.70
292.70
292.70
-1.01%
134
0.36
Jul 15, 2025
304.00
309.95
295.10
295.70
295.70
-2.73%
410
1.12
Jul 14, 2025
292.50
304.00
292.50
304.00
304.00
+3.91%
2,009
6.01
Jul 11, 2025
312.00
312.00
292.50
292.55
292.55
+0.71%
363
1.10
Jul 10, 2025
290.25
299.00
290.25
290.50
290.50
+0.10%
450
1.39
Jul 09, 2025
298.50
298.50
290.00
290.20
290.20
-2.78%
257
0.80
Jul 08, 2025
299.90
299.90
290.10
298.50
298.50
+1.05%
2,023
6.91
Jul 07, 2025
295.40
295.40
295.40
295.40
295.40
-0.07%
1
<0.01
Jul 04, 2025
287.95
299.75
283.00
295.60
295.60
+4.80%
792
2.68
Jul 03, 2025
288.65
288.65
282.00
282.05
282.05
-2.29%
276
0.92
Jul 02, 2025
275.25
293.80
275.25
288.65
288.65
+2.98%
904
2.12
Jul 01, 2025
280.30
296.20
280.30
280.30
280.30
0.00%
0
0.00
Jun 30, 2025
296.15
296.20
279.25
280.30
280.30
-2.01%
185
0.43
Jun 27, 2025
275.05
296.50
275.05
286.05
286.05
+4.02%
817
1.86
Jun 26, 2025
275.00
287.75
275.00
275.00
275.00
0.00%
0
0.00
Jun 25, 2025
275.00
285.85
275.00
275.00
275.00
0.00%
0
0.00
Jun 24, 2025
275.00
286.00
275.00
275.00
275.00
0.00%
0
0.00
Jun 23, 2025
278.00
281.00
272.25
275.00
275.00
-2.14%
73
0.16
Jun 20, 2025
286.00
286.50
281.00
281.00
281.00
-3.07%
120
0.25
Jun 19, 2025
281.25
289.90
276.00
289.90
289.90
+3.08%
1,749
3.89
Jun 18, 2025
281.25
290.00
281.25
281.25
281.25
0.00%
0
0.00
Jun 17, 2025
297.95
297.95
281.10
281.25
281.25
-1.90%
106
0.23
Jun 16, 2025
282.95
291.00
280.00
286.70
286.70
+1.33%
176
0.38
Jun 13, 2025
290.00
290.00
281.00
282.95
282.95
-2.43%
234
0.49
Jun 12, 2025
279.00
290.00
279.00
290.00
290.00
+3.94%
173
0.36
Jun 11, 2025
282.00
287.85
275.00
279.00
279.00
-1.06%
400
0.83
Jun 10, 2025
286.05
286.05
282.00
282.00
282.00
-1.42%
68
0.14
Jun 09, 2025
290.00
295.00
285.00
286.05
286.05
-1.36%
397
0.81
Jun 06, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
1
<0.01
Jun 05, 2025
290.00
291.90
280.60
290.00
290.00
0.00%
187
0.38
Jun 04, 2025
289.00
296.20
281.50
290.00
290.00
+2.22%
374
0.77
Jun 03, 2025
270.00
291.75
263.00
283.70
283.70
+4.17%
2,965
6.68
Rows: