Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
280.30
280.30
280.05
280.05
280.05
-1.39%
2
<0.01
Apr 10, 2026
284.00
284.00
284.00
284.00
284.00
+2.05%
2
<0.01
Apr 09, 2026
272.35
282.00
272.35
278.30
278.30
-3.60%
291
0.56
Apr 08, 2026
290.00
293.00
285.80
288.70
288.70
+3.72%
80
0.15
Apr 07, 2026
292.80
292.80
278.00
278.35
278.35
+2.60%
32
0.06
Apr 06, 2026
271.30
293.00
271.30
271.30
271.30
0.00%
0
0.00
Apr 03, 2026
271.30
277.00
271.00
271.30
271.30
0.00%
0
0.00
Apr 02, 2026
274.90
277.00
271.00
271.30
271.30
-1.45%
15
0.03
Apr 01, 2026
275.30
275.30
275.30
275.30
275.30
+0.18%
5
<0.01
Mar 31, 2026
274.80
295.00
270.00
274.80
274.80
0.00%
0
0.00
Mar 30, 2026
295.00
295.00
267.00
274.80
274.80
-8.20%
1,269
2.39
Mar 27, 2026
280.50
301.00
271.10
299.35
299.35
+6.72%
1,819
3.57
Mar 26, 2026
280.50
292.00
266.15
280.50
280.50
0.00%
0
0.00
Mar 25, 2026
266.20
292.00
266.15
280.50
280.50
+5.39%
877
1.49
Mar 24, 2026
267.55
267.55
255.00
266.15
266.15
-0.50%
108
0.17
Mar 23, 2026
267.50
272.00
267.50
267.50
267.50
0.00%
0
0.00
Mar 20, 2026
269.80
278.00
265.00
267.50
267.50
+0.38%
817
0.06
Mar 19, 2026
266.50
285.00
266.50
266.50
266.50
0.00%
0
0.00
Mar 18, 2026
263.00
270.00
263.00
266.50
266.50
+0.17%
22
<0.01
Mar 17, 2026
265.05
270.00
265.05
266.05
266.05
+0.40%
7
<0.01
Mar 16, 2026
265.00
270.90
265.00
265.00
265.00
0.00%
0
0.00
Mar 13, 2026
268.00
271.00
265.00
265.00
265.00
+0.19%
28
<0.01
Mar 12, 2026
274.20
274.20
261.10
264.50
264.50
-3.54%
450
0.03
Mar 11, 2026
282.00
284.40
274.20
274.20
274.20
-2.77%
2,409
0.18
Mar 10, 2026
274.80
282.00
274.00
282.00
282.00
+5.60%
306
0.02
Mar 09, 2026
277.75
277.75
265.40
267.05
267.05
-3.85%
6,750
0.52
Mar 06, 2026
280.90
282.00
277.75
277.75
277.75
0.00%
17
<0.01
Mar 05, 2026
281.10
285.00
275.00
277.75
277.75
-1.19%
11
<0.01
Mar 04, 2026
281.10
287.60
281.10
281.10
281.10
0.00%
0
0.00
Mar 03, 2026
281.10
281.60
278.05
281.10
281.10
0.00%
0
0.00
Mar 02, 2026
281.60
281.60
278.05
281.10
281.10
+0.04%
59
<0.01
Feb 27, 2026
289.85
289.85
281.00
281.00
281.00
-3.05%
1,011
0.08
Feb 26, 2026
284.05
293.85
282.00
289.85
289.85
+2.42%
585
0.04
Feb 25, 2026
282.10
283.05
282.10
283.00
283.00
-0.35%
1,008
0.08
Feb 24, 2026
284.00
284.00
284.00
284.00
284.00
0.00%
6
<0.01
Feb 23, 2026
281.05
284.00
281.00
284.00
284.00
-2.04%
228
0.01
Feb 20, 2026
289.90
289.90
275.00
289.90
289.90
0.00%
0
0.00
Feb 19, 2026
289.90
289.90
289.90
289.90
289.90
+1.01%
20
<0.01
Feb 18, 2026
285.00
287.00
285.00
287.00
287.00
+0.84%
2
<0.01
Feb 17, 2026
286.10
287.00
282.30
284.60
284.60
-2.87%
87
<0.01
Feb 16, 2026
284.10
292.95
284.00
286.10
286.10
-2.35%
407
0.02
Feb 13, 2026
282.00
295.00
282.00
293.00
293.00
-0.32%
686
0.04
Feb 12, 2026
281.00
295.00
280.10
293.95
293.95
+4.61%
1,514
0.09
Feb 11, 2026
281.00
281.00
281.00
281.00
281.00
+0.63%
93
<0.01
Feb 10, 2026
272.30
281.80
272.30
279.25
279.25
-0.62%
883
0.05
Feb 09, 2026
285.50
288.70
278.00
281.00
281.00
-1.58%
856
0.05
Feb 06, 2026
285.50
285.50
279.00
285.50
285.50
+0.14%
257
0.02
Feb 05, 2026
275.00
289.95
275.00
285.10
285.10
+3.67%
1,321
0.08
Feb 04, 2026
274.00
275.00
273.95
275.00
275.00
+1.16%
114
<0.01
Feb 03, 2026
279.20
279.20
270.00
271.85
271.85
-2.63%
974
0.06
Rows: