Education
About Us
Working with TipRanks
Follow Us
Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
279.20
284.00
279.20
279.20
279.20
0.00%
0
0.00
Jan 30, 2026
279.20
283.50
279.20
279.20
279.20
0.00%
0
0.00
Jan 29, 2026
272.20
284.00
272.20
279.20
279.20
+2.57%
240
0.01
Jan 28, 2026
280.00
280.00
271.05
272.20
272.20
-2.79%
22
<0.01
Jan 27, 2026
284.00
284.20
280.00
280.00
280.00
-1.48%
53
<0.01
Jan 26, 2026
284.20
284.20
284.20
284.20
284.20
0.00%
0
0.00
Jan 23, 2026
284.20
284.20
284.20
284.20
284.20
-0.18%
5
<0.01
Jan 22, 2026
279.85
284.95
279.85
284.70
284.70
+1.73%
313
0.02
Jan 21, 2026
263.55
280.00
263.55
279.85
279.85
-0.05%
5,653
0.34
Jan 20, 2026
280.00
280.00
279.95
280.00
280.00
0.00%
101
<0.01
Jan 19, 2026
280.00
284.40
270.70
280.00
280.00
0.00%
0
0.00
Jan 16, 2026
265.15
293.00
265.15
280.00
280.00
+2.19%
449
0.03
Jan 15, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jan 14, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
26
<0.01
Jan 13, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
14
<0.01
Jan 12, 2026
286.00
286.00
274.00
274.00
274.00
+1.43%
550
0.03
Jan 09, 2026
283.00
283.00
267.30
270.15
270.15
-4.54%
407
0.02
Jan 08, 2026
284.00
284.00
283.00
283.00
283.00
-0.18%
237
0.01
Jan 07, 2026
299.80
299.80
283.00
283.50
283.50
+0.41%
789
0.05
Jan 06, 2026
287.00
287.00
280.15
282.35
282.35
-1.62%
15
<0.01
Jan 05, 2026
282.35
288.00
282.00
287.00
287.00
+1.65%
182
0.01
Jan 02, 2026
289.95
289.95
282.35
282.35
282.35
-2.62%
77
<0.01
Jan 01, 2026
285.75
290.00
285.75
289.95
289.95
-2.60%
266
0.02
Dec 31, 2025
296.00
299.95
278.00
297.70
297.70
+0.57%
343
0.02
Dec 30, 2025
281.00
303.00
281.00
296.00
296.00
-2.50%
457
0.03
Dec 29, 2025
295.75
306.50
285.00
303.60
303.60
+2.64%
5,924
0.36
Dec 26, 2025
295.80
295.80
295.80
295.80
295.80
-0.02%
1
<0.01
Dec 24, 2025
274.00
299.00
274.00
295.85
295.85
+3.81%
2,435
0.15
Dec 23, 2025
272.00
290.00
264.00
285.00
285.00
+4.78%
30,015
1.86
Dec 22, 2025
274.00
274.00
263.10
272.00
272.00
-0.73%
756,193
183.79
Dec 19, 2025
277.00
277.00
263.25
274.00
274.00
-1.08%
261
0.06
Dec 18, 2025
277.00
277.00
270.00
277.00
277.00
0.00%
0
0.00
Dec 17, 2025
267.45
277.00
267.45
277.00
277.00
+3.57%
2
<0.01
Dec 16, 2025
263.00
282.90
263.00
267.45
267.45
+0.55%
326
0.08
Dec 15, 2025
278.80
278.80
266.00
266.00
266.00
-1.66%
17
<0.01
Dec 12, 2025
275.00
279.95
266.50
270.50
270.50
-1.83%
631
0.15
Dec 11, 2025
270.00
276.00
264.00
275.55
275.55
+1.31%
157
0.04
Dec 10, 2025
272.00
272.00
272.00
272.00
272.00
+2.64%
1
<0.01
Dec 09, 2025
260.15
271.00
252.65
265.00
265.00
-0.34%
4,214
1.04
Dec 08, 2025
280.00
288.40
250.00
265.90
265.90
-6.26%
786
0.19
Dec 05, 2025
283.65
284.00
275.55
283.65
283.65
0.00%
0
0.00
Dec 04, 2025
286.35
286.35
279.90
283.65
283.65
+0.82%
50
0.01
Dec 03, 2025
291.00
291.85
280.00
281.35
281.35
+0.09%
1,759
0.44
Dec 02, 2025
294.85
294.85
281.10
281.10
281.10
-1.37%
370
0.09
Dec 01, 2025
293.60
293.60
284.15
285.00
285.00
+0.28%
52
0.01
Nov 28, 2025
293.70
293.70
284.00
284.20
284.20
-3.25%
357
0.09
Nov 27, 2025
298.20
298.20
286.15
293.75
293.75
-1.49%
17,694
4.71
Nov 26, 2025
289.20
299.00
289.20
298.20
298.20
+3.11%
1,896
0.51
Nov 25, 2025
280.30
298.90
280.30
289.20
289.20
+1.56%
193,141
286.16
Nov 24, 2025
290.60
290.60
280.00
284.75
284.75
-2.01%
146
0.22
Rows: