Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Want to see IN:SAYAJIHOTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
275.00
275.00
275.00
275.00
275.00
-0.02%
89
0.23
May 04, 2026
275.05
289.00
275.05
275.05
275.05
0.00%
0
0.00
May 01, 2026
275.05
289.00
275.05
275.05
275.05
0.00%
0
0.00
Apr 30, 2026
275.05
289.00
275.05
275.05
275.05
0.00%
0
0.00
Apr 29, 2026
275.05
289.00
275.00
275.05
275.05
0.00%
0
0.00
Apr 28, 2026
275.05
289.00
275.05
275.05
275.05
0.00%
0
0.00
Apr 27, 2026
275.05
289.00
275.05
275.05
275.05
0.00%
0
0.00
Apr 24, 2026
275.30
275.30
275.00
275.05
275.05
-4.48%
111
0.27
Apr 23, 2026
274.50
287.95
271.20
287.95
287.95
+3.28%
107
0.26
Apr 22, 2026
282.30
282.30
277.30
278.80
278.80
-2.65%
12
0.03
Apr 21, 2026
282.30
288.00
275.00
286.40
286.40
-0.90%
227
0.55
Apr 20, 2026
289.00
289.00
275.00
289.00
289.00
0.00%
0
0.00
Apr 17, 2026
288.95
289.00
288.95
289.00
289.00
+2.19%
2
<0.01
Apr 16, 2026
282.80
289.00
281.40
282.80
282.80
0.00%
0
0.00
Apr 15, 2026
280.20
285.00
280.20
282.80
282.80
+0.98%
6
0.01
Apr 14, 2026
280.05
280.30
280.05
280.05
280.05
0.00%
0
0.00
Apr 13, 2026
280.30
280.30
280.05
280.05
280.05
-1.39%
2
<0.01
Apr 10, 2026
284.00
284.00
284.00
284.00
284.00
+2.05%
2
<0.01
Apr 09, 2026
272.35
282.00
272.35
278.30
278.30
-3.60%
291
0.56
Apr 08, 2026
290.00
293.00
285.80
288.70
288.70
+3.72%
80
0.15
Apr 07, 2026
292.80
292.80
278.00
278.35
278.35
+2.60%
32
0.06
Apr 06, 2026
271.30
293.00
271.30
271.30
271.30
0.00%
0
0.00
Apr 03, 2026
271.30
277.00
271.00
271.30
271.30
0.00%
0
0.00
Apr 02, 2026
274.90
277.00
271.00
271.30
271.30
-1.45%
15
0.03
Apr 01, 2026
275.30
275.30
275.30
275.30
275.30
+0.18%
5
<0.01
Mar 31, 2026
274.80
295.00
270.00
274.80
274.80
0.00%
0
0.00
Mar 30, 2026
295.00
295.00
267.00
274.80
274.80
-8.20%
1,269
2.39
Mar 27, 2026
280.50
301.00
271.10
299.35
299.35
+6.72%
1,819
3.57
Mar 26, 2026
280.50
292.00
266.15
280.50
280.50
0.00%
0
0.00
Mar 25, 2026
266.20
292.00
266.15
280.50
280.50
+5.39%
877
1.49
Mar 24, 2026
267.55
267.55
255.00
266.15
266.15
-0.50%
108
0.17
Mar 23, 2026
267.50
272.00
267.50
267.50
267.50
0.00%
0
0.00
Mar 20, 2026
269.80
278.00
265.00
267.50
267.50
+0.38%
817
0.06
Mar 19, 2026
266.50
285.00
266.50
266.50
266.50
0.00%
0
0.00
Mar 18, 2026
263.00
270.00
263.00
266.50
266.50
+0.17%
22
<0.01
Mar 17, 2026
265.05
270.00
265.05
266.05
266.05
+0.40%
7
<0.01
Mar 16, 2026
265.00
270.90
265.00
265.00
265.00
0.00%
0
0.00
Mar 13, 2026
268.00
271.00
265.00
265.00
265.00
+0.19%
28
<0.01
Mar 12, 2026
274.20
274.20
261.10
264.50
264.50
-3.54%
450
0.03
Mar 11, 2026
282.00
284.40
274.20
274.20
274.20
-2.77%
2,409
0.18
Mar 10, 2026
274.80
282.00
274.00
282.00
282.00
+5.60%
306
0.02
Mar 09, 2026
277.75
277.75
265.40
267.05
267.05
-3.85%
6,750
0.52
Mar 06, 2026
280.90
282.00
277.75
277.75
277.75
0.00%
17
<0.01
Mar 05, 2026
281.10
285.00
275.00
277.75
277.75
-1.19%
11
<0.01
Mar 04, 2026
281.10
287.60
281.10
281.10
281.10
0.00%
0
0.00
Mar 03, 2026
281.10
281.60
278.05
281.10
281.10
0.00%
0
0.00
Mar 02, 2026
281.60
281.60
278.05
281.10
281.10
+0.04%
59
<0.01
Feb 27, 2026
289.85
289.85
281.00
281.00
281.00
-3.05%
1,011
0.08
Feb 26, 2026
284.05
293.85
282.00
289.85
289.85
+2.42%
585
0.04
Feb 25, 2026
282.10
283.05
282.10
283.00
283.00
-0.35%
1,008
0.08
Rows: