Savera Industries Limited (IN:SAVERA)
:SAVERA
Want to see IN:SAVERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
159.10
163.00
159.05
163.00
163.00
+1.27%
770
0.13
May 07, 2026
163.00
163.00
159.00
160.95
160.95
+1.16%
1,175
0.19
May 06, 2026
160.00
160.45
158.50
159.10
159.10
-2.00%
1,728
0.28
May 05, 2026
160.00
166.90
160.00
162.35
162.35
-0.09%
193
0.03
May 04, 2026
164.95
168.70
158.05
162.50
162.50
+1.25%
2,552
0.41
May 01, 2026
160.50
160.50
158.50
160.50
160.50
0.00%
0
0.00
Apr 30, 2026
158.50
160.50
158.50
160.50
160.50
0.00%
267
0.04
Apr 29, 2026
160.00
160.70
158.30
160.50
160.50
+0.31%
293
0.05
Apr 28, 2026
168.00
168.00
157.20
160.00
160.00
-1.30%
3,276
0.52
Apr 27, 2026
163.00
176.90
162.00
162.10
162.10
-0.55%
2,608
0.41
Apr 24, 2026
161.80
163.00
158.10
163.00
163.00
+0.74%
543
0.09
Apr 23, 2026
162.60
164.80
155.20
161.80
161.80
-2.53%
1,242
0.20
Apr 22, 2026
179.00
179.00
161.25
166.00
166.00
+0.06%
1,550
0.24
Apr 21, 2026
174.00
174.00
160.00
165.90
165.90
+2.44%
756
0.12
Apr 20, 2026
182.95
182.95
161.65
161.95
161.95
-4.88%
8,956
1.44
Apr 17, 2026
160.00
171.00
156.50
170.25
170.25
+4.48%
5,388
0.88
Apr 16, 2026
162.05
163.60
157.95
162.95
162.95
+1.02%
2,724
0.44
Apr 15, 2026
164.00
170.00
159.95
161.30
161.30
+0.66%
4,914
0.81
Apr 14, 2026
160.25
169.90
156.20
160.25
160.25
0.00%
0
0.00
Apr 13, 2026
169.90
169.90
156.20
160.25
160.25
-3.46%
2,224
0.37
Apr 10, 2026
163.05
167.25
162.00
166.00
166.00
+2.47%
515
0.08
Apr 09, 2026
164.15
166.45
161.00
162.00
162.00
-2.11%
3,829
0.64
Apr 08, 2026
171.00
171.00
160.00
165.50
165.50
+1.50%
5,452
0.92
Apr 07, 2026
163.40
168.50
158.20
163.05
163.05
-0.21%
2,766
0.47
Apr 06, 2026
178.00
178.00
149.30
163.40
163.40
+1.33%
4,987
0.86
Apr 03, 2026
161.25
174.95
160.60
161.25
161.25
0.00%
0
0.00
Apr 02, 2026
174.95
174.95
160.60
161.25
161.25
-1.29%
1,286
0.22
Apr 01, 2026
164.85
179.70
156.00
163.35
163.35
-0.91%
2,419
0.42
Mar 31, 2026
164.85
186.50
164.00
164.85
164.85
0.00%
0
0.00
Mar 30, 2026
186.50
186.50
164.00
164.85
164.85
+0.52%
4,923
0.86
Mar 27, 2026
163.00
170.00
163.00
164.00
164.00
-3.95%
1,643
0.29
Mar 26, 2026
170.75
176.00
166.50
170.75
170.75
0.00%
0
0.00
Mar 25, 2026
175.95
176.00
166.50
170.75
170.75
-2.98%
1,533
0.27
Mar 24, 2026
168.00
178.10
165.30
176.00
176.00
+1.50%
35,288
6.80
Mar 23, 2026
163.05
176.50
147.00
173.40
173.40
+1.46%
31,932
6.81
Mar 20, 2026
169.65
171.80
160.05
170.90
170.90
+1.79%
23,180
5.35
Mar 19, 2026
172.00
172.00
160.15
167.90
167.90
+1.67%
11,605
2.80
Mar 18, 2026
177.00
177.00
165.05
165.15
165.15
-3.48%
1,877
0.45
Mar 17, 2026
168.00
171.70
163.00
171.10
171.10
+2.70%
62,623
19.91
Mar 16, 2026
159.50
169.00
157.00
166.60
166.60
+8.85%
82,436
44.47
Mar 13, 2026
159.95
160.55
153.00
153.05
153.05
-1.83%
787
0.43
Mar 12, 2026
160.10
160.10
155.00
155.90
155.90
-3.20%
639
0.35
Mar 11, 2026
162.00
189.00
159.90
161.05
161.05
+1.93%
6,398
3.62
Mar 10, 2026
164.80
164.80
155.00
158.00
158.00
+4.12%
2,391
1.38
Mar 09, 2026
150.00
159.85
150.00
151.75
151.75
-5.30%
1,152
0.67
Mar 06, 2026
158.95
185.00
156.00
160.25
160.25
+3.49%
6,744
4.15
Mar 05, 2026
157.00
157.00
151.50
154.85
154.85
+0.03%
5,631
3.66
Mar 04, 2026
151.00
157.00
150.00
154.80
154.80
+0.75%
6,164
4.26
Mar 03, 2026
153.65
154.95
146.75
153.65
153.65
0.00%
0
0.00
Mar 02, 2026
154.95
154.95
146.75
153.65
153.65
+0.99%
1,923
1.27
Rows: