Savera Industries Limited (IN:SAVERA)
:SAVERA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
154.00
155.25
150.50
155.25
155.25
+0.81%
247
0.04
Jun 08, 2026
147.00
155.10
147.00
154.00
154.00
-1.91%
982
0.15
Jun 05, 2026
155.10
157.05
155.10
157.00
157.00
0.00%
206
0.03
Jun 04, 2026
159.80
159.80
157.00
157.00
157.00
+0.26%
21,698
3.48
Jun 03, 2026
156.00
179.00
150.00
156.60
156.60
+1.06%
7,838
1.26
Jun 02, 2026
155.00
155.05
153.00
154.95
154.95
+1.94%
7,106
1.15
Jun 01, 2026
153.95
158.80
151.00
152.00
152.00
+1.91%
14,280
2.35
May 29, 2026
150.00
154.50
149.00
149.15
149.15
-0.60%
8,143
1.37
May 28, 2026
150.05
155.00
150.00
150.05
150.05
0.00%
0
0.00
May 27, 2026
155.00
155.00
150.00
150.05
150.05
+0.54%
4,523
0.76
May 26, 2026
159.90
159.90
148.10
149.25
149.25
-0.50%
2,283
0.38
May 25, 2026
146.20
152.65
146.20
150.00
150.00
-3.54%
10,369
1.78
May 22, 2026
159.95
160.00
155.00
155.50
155.50
-1.21%
1,038
0.18
May 21, 2026
165.00
165.00
152.05
157.40
157.40
+1.55%
851
0.15
May 20, 2026
159.90
159.90
151.50
155.00
155.00
-0.70%
288
0.05
May 19, 2026
159.95
159.95
156.05
156.10
156.10
+2.03%
857
0.15
May 18, 2026
164.95
164.95
153.00
153.00
153.00
-1.95%
861
0.15
May 15, 2026
155.15
158.05
155.15
156.05
156.05
-0.79%
520
0.09
May 14, 2026
156.00
158.80
156.00
157.30
157.30
+0.83%
717
0.12
May 13, 2026
158.00
159.45
155.20
156.00
156.00
-1.27%
812
0.14
May 12, 2026
162.75
162.75
157.30
158.00
158.00
-0.41%
113
0.02
May 11, 2026
160.00
160.00
155.10
158.65
158.65
-2.67%
1,310
0.22
May 08, 2026
159.10
163.00
159.05
163.00
163.00
+1.27%
770
0.13
May 07, 2026
163.00
163.00
159.00
160.95
160.95
+1.16%
1,175
0.19
May 06, 2026
160.00
160.45
158.50
159.10
159.10
-2.00%
1,728
0.28
May 05, 2026
160.00
166.90
160.00
162.35
162.35
-0.09%
193
0.03
May 04, 2026
164.95
168.70
158.05
162.50
162.50
+1.25%
2,552
0.41
May 01, 2026
160.50
160.50
158.50
160.50
160.50
0.00%
0
0.00
Apr 30, 2026
158.50
160.50
158.50
160.50
160.50
0.00%
267
0.04
Apr 29, 2026
160.00
160.70
158.30
160.50
160.50
+0.31%
293
0.05
Apr 28, 2026
168.00
168.00
157.20
160.00
160.00
-1.30%
3,276
0.52
Apr 27, 2026
163.00
176.90
162.00
162.10
162.10
-0.55%
2,608
0.41
Apr 24, 2026
161.80
163.00
158.10
163.00
163.00
+0.74%
543
0.09
Apr 23, 2026
162.60
164.80
155.20
161.80
161.80
-2.53%
1,242
0.20
Apr 22, 2026
179.00
179.00
161.25
166.00
166.00
+0.06%
1,550
0.24
Apr 21, 2026
174.00
174.00
160.00
165.90
165.90
+2.44%
756
0.12
Apr 20, 2026
182.95
182.95
161.65
161.95
161.95
-4.88%
8,956
1.44
Apr 17, 2026
160.00
171.00
156.50
170.25
170.25
+4.48%
5,388
0.88
Apr 16, 2026
162.05
163.60
157.95
162.95
162.95
+1.02%
2,724
0.44
Apr 15, 2026
164.00
170.00
159.95
161.30
161.30
+0.66%
4,914
0.81
Apr 14, 2026
160.25
169.90
156.20
160.25
160.25
0.00%
0
0.00
Apr 13, 2026
169.90
169.90
156.20
160.25
160.25
-3.46%
2,224
0.37
Apr 10, 2026
163.05
167.25
162.00
166.00
166.00
+2.47%
515
0.08
Apr 09, 2026
164.15
166.45
161.00
162.00
162.00
-2.11%
3,829
0.64
Apr 08, 2026
171.00
171.00
160.00
165.50
165.50
+1.50%
5,452
0.92
Apr 07, 2026
163.40
168.50
158.20
163.05
163.05
-0.21%
2,766
0.47
Apr 06, 2026
178.00
178.00
149.30
163.40
163.40
+1.33%
4,987
0.86
Apr 03, 2026
161.25
174.95
160.60
161.25
161.25
0.00%
0
0.00
Apr 02, 2026
174.95
174.95
160.60
161.25
161.25
-1.29%
1,286
0.22
Apr 01, 2026
164.85
179.70
156.00
163.35
163.35
-0.91%
2,419
0.42
Rows: