Savera Industries Limited (IN:SAVERA)
:SAVERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
163.05
167.25
162.00
166.00
166.00
+2.47%
515
0.08
Apr 09, 2026
164.15
166.45
161.00
162.00
162.00
-2.11%
3,829
0.64
Apr 08, 2026
171.00
171.00
160.00
165.50
165.50
+1.50%
5,452
0.92
Apr 07, 2026
163.40
168.50
158.20
163.05
163.05
-0.21%
2,766
0.47
Apr 06, 2026
178.00
178.00
149.30
163.40
163.40
+1.33%
4,987
0.86
Apr 03, 2026
161.25
174.95
160.60
161.25
161.25
0.00%
0
0.00
Apr 02, 2026
174.95
174.95
160.60
161.25
161.25
-1.29%
1,286
0.22
Apr 01, 2026
164.85
179.70
156.00
163.35
163.35
-0.91%
2,419
0.42
Mar 31, 2026
164.85
186.50
164.00
164.85
164.85
0.00%
0
0.00
Mar 30, 2026
186.50
186.50
164.00
164.85
164.85
+0.52%
4,923
0.86
Mar 27, 2026
163.00
170.00
163.00
164.00
164.00
-3.95%
1,643
0.29
Mar 26, 2026
170.75
176.00
166.50
170.75
170.75
0.00%
0
0.00
Mar 25, 2026
175.95
176.00
166.50
170.75
170.75
-2.98%
1,533
0.27
Mar 24, 2026
168.00
178.10
165.30
176.00
176.00
+1.50%
35,288
6.80
Mar 23, 2026
163.05
176.50
147.00
173.40
173.40
+1.46%
31,932
6.81
Mar 20, 2026
169.65
171.80
160.05
170.90
170.90
+1.79%
23,180
5.35
Mar 19, 2026
172.00
172.00
160.15
167.90
167.90
+1.67%
11,605
2.80
Mar 18, 2026
177.00
177.00
165.05
165.15
165.15
-3.48%
1,877
0.45
Mar 17, 2026
168.00
171.70
163.00
171.10
171.10
+2.70%
62,623
19.91
Mar 16, 2026
159.50
169.00
157.00
166.60
166.60
+8.85%
82,436
44.47
Mar 13, 2026
159.95
160.55
153.00
153.05
153.05
-1.83%
787
0.43
Mar 12, 2026
160.10
160.10
155.00
155.90
155.90
-3.20%
639
0.35
Mar 11, 2026
162.00
189.00
159.90
161.05
161.05
+1.93%
6,398
3.62
Mar 10, 2026
164.80
164.80
155.00
158.00
158.00
+4.12%
2,391
1.38
Mar 09, 2026
150.00
159.85
150.00
151.75
151.75
-5.30%
1,152
0.67
Mar 06, 2026
158.95
185.00
156.00
160.25
160.25
+3.49%
6,744
4.15
Mar 05, 2026
157.00
157.00
151.50
154.85
154.85
+0.03%
5,631
3.66
Mar 04, 2026
151.00
157.00
150.00
154.80
154.80
+0.75%
6,164
4.26
Mar 03, 2026
153.65
154.95
146.75
153.65
153.65
0.00%
0
0.00
Mar 02, 2026
154.95
154.95
146.75
153.65
153.65
+0.99%
1,923
1.27
Feb 27, 2026
156.50
156.50
150.00
152.15
152.15
-0.52%
4,143
2.75
Feb 26, 2026
154.20
154.20
152.65
152.95
152.95
-0.81%
520
0.33
Feb 25, 2026
150.20
155.40
146.10
154.20
154.20
+2.80%
3,278
2.15
Feb 24, 2026
151.35
151.35
149.00
150.00
150.00
-0.89%
1,700
1.13
Feb 23, 2026
156.90
156.90
150.00
151.35
151.35
-0.85%
1,276
0.85
Feb 20, 2026
156.00
156.00
151.00
152.65
152.65
+0.76%
1,001
0.67
Feb 19, 2026
152.00
153.00
150.20
151.50
151.50
-1.97%
182
0.12
Feb 18, 2026
154.75
155.00
151.30
154.55
154.55
+1.68%
1,392
0.94
Feb 17, 2026
152.00
155.85
151.95
152.00
152.00
-2.00%
708
0.48
Feb 16, 2026
155.00
158.00
150.05
152.00
152.00
-2.00%
3,385
2.35
Feb 13, 2026
151.60
158.75
151.60
155.10
155.10
-0.23%
4,686
3.42
Feb 12, 2026
152.20
159.85
152.20
155.45
155.45
+0.06%
1,391
1.03
Feb 11, 2026
151.05
156.55
151.00
155.35
155.35
+1.84%
5,855
4.64
Feb 10, 2026
152.00
153.00
151.00
152.55
152.55
+0.36%
2,190
1.68
Feb 09, 2026
155.00
160.00
151.00
152.00
152.00
+2.60%
9,413
8.06
Feb 06, 2026
146.00
148.95
145.40
148.15
148.15
-1.23%
5,699
4.01
Feb 05, 2026
147.90
150.00
145.05
150.00
150.00
+1.35%
799
0.57
Feb 04, 2026
148.00
150.00
142.05
148.00
148.00
+3.35%
1,733
1.24
Feb 03, 2026
147.00
147.00
143.00
143.20
143.20
-2.59%
111
0.08
Feb 02, 2026
141.00
147.00
140.00
147.00
147.00
+0.82%
1,498
1.07
Rows: