Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Want to see IN:SAURASHCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
60.95
61.50
59.50
61.20
61.20
+2.89%
7,465
0.82
May 20, 2026
60.00
60.00
58.61
59.48
59.48
-1.85%
7,904
0.87
May 19, 2026
60.50
61.39
60.05
60.60
60.60
+1.03%
2,212
0.24
May 18, 2026
62.15
62.15
59.25
59.98
59.98
-3.23%
4,207
0.47
May 15, 2026
60.15
63.50
60.15
61.98
61.98
-1.02%
4,674
0.52
May 14, 2026
62.90
63.35
61.69
62.62
62.62
+1.21%
6,348
0.71
May 13, 2026
62.90
63.00
60.75
61.87
61.87
+0.11%
9,338
1.04
May 12, 2026
61.81
62.75
59.69
61.80
61.80
-0.60%
62,797
6.14
May 11, 2026
63.86
64.47
61.80
62.17
62.17
-2.87%
14,108
1.40
May 08, 2026
63.06
64.54
63.06
64.01
64.01
-1.22%
4,826
0.48
May 07, 2026
61.31
66.00
61.31
64.80
64.80
+6.74%
24,509
2.52
May 06, 2026
60.88
61.50
59.73
60.71
60.71
+1.30%
6,352
0.66
May 05, 2026
60.50
60.50
59.60
59.93
59.93
-0.03%
2,413
0.25
May 04, 2026
61.00
61.79
59.66
59.95
59.95
-1.15%
9,399
0.96
May 01, 2026
60.65
61.00
59.67
60.65
60.65
0.00%
0
0.00
Apr 30, 2026
60.76
61.00
59.67
60.65
60.65
-0.38%
4,169
0.43
Apr 29, 2026
63.50
63.50
59.90
60.88
60.88
-0.59%
32,372
3.50
Apr 28, 2026
62.00
62.31
60.99
61.24
61.24
-1.35%
2,528
0.27
Apr 27, 2026
61.72
63.52
61.72
62.08
62.08
+2.02%
1,383
0.15
Apr 24, 2026
61.94
62.57
60.60
60.85
60.85
-2.28%
5,489
0.60
Apr 23, 2026
64.62
64.62
62.00
62.27
62.27
-3.73%
8,802
0.97
Apr 22, 2026
64.51
65.03
63.91
64.68
64.68
+1.52%
11,053
1.24
Apr 21, 2026
63.86
64.62
63.48
63.71
63.71
+0.36%
4,746
0.54
Apr 20, 2026
64.99
66.90
63.15
63.48
63.48
-1.60%
20,545
2.38
Apr 17, 2026
63.92
64.96
63.63
64.51
64.51
+1.22%
7,353
0.86
Apr 16, 2026
64.21
65.59
62.70
63.73
63.73
-0.58%
15,493
1.86
Apr 15, 2026
62.50
64.15
62.50
64.10
64.10
+4.04%
9,207
1.11
Apr 14, 2026
61.61
62.17
59.00
61.61
61.61
0.00%
0
0.00
Apr 13, 2026
62.17
62.17
59.00
61.61
61.61
-0.42%
3,698
0.43
Apr 10, 2026
58.16
63.91
58.15
61.87
61.87
+5.78%
22,647
2.75
Apr 09, 2026
57.82
59.52
57.42
58.49
58.49
-0.31%
9,064
1.11
Apr 08, 2026
56.00
59.00
56.00
58.67
58.67
+7.99%
7,765
0.96
Apr 07, 2026
53.90
55.27
53.90
54.33
54.33
-0.28%
2,222
0.28
Apr 06, 2026
54.80
55.78
53.01
54.48
54.48
+2.19%
2,968
0.37
Apr 03, 2026
53.31
54.23
52.98
53.31
53.31
0.00%
0
0.00
Apr 02, 2026
54.00
54.23
52.98
53.31
53.31
-2.83%
3,609
0.44
Apr 01, 2026
52.43
55.68
52.01
54.86
54.86
+13.39%
4,006
0.49
Mar 31, 2026
48.38
52.22
48.00
48.38
48.38
0.00%
0
0.00
Mar 30, 2026
52.00
52.22
48.00
48.38
48.38
-7.37%
16,206
2.05
Mar 27, 2026
54.50
55.54
52.10
52.23
52.23
-5.24%
34,430
4.66
Mar 26, 2026
55.12
57.96
54.00
55.12
55.12
0.00%
0
0.00
Mar 25, 2026
55.17
57.96
54.00
55.12
55.12
-0.09%
56,142
8.26
Mar 24, 2026
56.28
56.75
54.20
55.17
55.17
+0.02%
24,190
3.66
Mar 23, 2026
59.10
59.10
54.90
55.16
55.16
-6.48%
6,465
0.98
Mar 20, 2026
60.40
60.50
58.62
58.98
58.98
-1.50%
18,372
2.85
Mar 19, 2026
60.18
60.73
59.77
59.88
59.88
-0.66%
636
0.10
Mar 18, 2026
60.14
62.63
60.14
60.28
60.28
-0.46%
8,456
1.27
Mar 17, 2026
59.70
60.71
59.02
60.56
60.56
+2.91%
785
0.12
Mar 16, 2026
59.30
59.70
58.00
58.85
58.85
-0.91%
2,765
0.41
Mar 13, 2026
61.05
61.05
59.23
59.39
59.39
-4.10%
6,620
0.99
Rows: