Education
About Us
Working with TipRanks
Follow Us
Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
84.55
85.47
82.98
83.85
83.85
+0.29%
3,791
0.63
Dec 22, 2025
82.60
83.86
82.43
83.61
83.61
+2.24%
9,896
1.60
Dec 19, 2025
81.67
82.11
80.83
81.78
81.78
+0.70%
3,079
0.48
Dec 18, 2025
80.98
81.25
79.30
81.21
81.21
+0.96%
20,707
3.21
Dec 17, 2025
83.50
84.10
79.26
80.44
80.44
-4.27%
6,038
0.92
Dec 16, 2025
86.56
87.18
83.50
84.03
84.03
-4.59%
2,474
0.37
Dec 15, 2025
85.81
88.65
85.00
88.07
88.07
+2.22%
3,630
0.54
Dec 12, 2025
84.25
86.78
81.31
86.16
86.16
+4.46%
24,280
3.60
Dec 11, 2025
82.70
84.00
81.52
82.48
82.48
-0.27%
1,727
0.25
Dec 10, 2025
84.37
86.45
81.15
82.70
82.70
+0.49%
9,092
1.29
Dec 09, 2025
83.31
85.85
82.05
82.30
82.30
-1.39%
13,691
1.85
Dec 08, 2025
84.66
85.37
82.08
83.46
83.46
-2.41%
1,309
0.17
Dec 05, 2025
86.80
87.80
84.00
85.52
85.52
-1.05%
4,396
0.49
Dec 04, 2025
87.95
89.00
85.13
86.43
86.43
-1.22%
1,274
0.14
Dec 03, 2025
86.00
87.70
85.91
87.50
87.50
+0.09%
741
0.07
Dec 02, 2025
87.68
88.00
86.95
87.42
87.42
+0.21%
1,352
0.11
Dec 01, 2025
89.60
93.79
86.40
87.24
87.24
-2.42%
3,869
0.31
Nov 28, 2025
92.00
92.00
89.00
89.40
89.40
-2.83%
1,797
0.14
Nov 27, 2025
91.50
92.70
91.25
92.00
92.00
+0.88%
218
0.02
Nov 26, 2025
91.80
92.55
90.75
91.20
91.20
+0.44%
2,867
0.21
Nov 25, 2025
92.00
93.70
90.25
90.80
90.80
+0.17%
3,469
0.25
Nov 24, 2025
93.50
93.50
88.55
90.65
90.65
-1.84%
7,503
0.51
Nov 21, 2025
94.00
94.25
92.35
92.35
92.35
-0.81%
687
0.05
Nov 20, 2025
96.45
96.80
93.05
93.10
93.10
-4.17%
4,368
0.28
Nov 19, 2025
96.10
97.15
96.00
97.15
97.15
+0.94%
1,879
0.12
Nov 18, 2025
97.70
97.70
95.70
96.25
96.25
-0.77%
732
0.05
Nov 17, 2025
99.05
99.75
96.50
97.00
97.00
-0.51%
673
0.04
Nov 14, 2025
98.10
98.40
97.05
97.50
97.50
-0.61%
1,010
0.06
Nov 13, 2025
98.40
99.45
98.05
98.10
98.10
0.00%
943
0.06
Nov 12, 2025
97.85
99.40
97.45
98.10
98.10
+0.67%
1,709
0.10
Nov 11, 2025
97.35
97.95
96.35
97.45
97.45
-1.42%
343
0.02
Nov 10, 2025
97.50
99.45
95.80
98.85
98.85
+0.97%
4,774
0.27
Nov 07, 2025
99.40
99.70
97.25
97.90
97.90
-1.90%
2,545
0.14
Nov 06, 2025
98.00
102.55
98.00
99.80
99.80
+0.20%
790
0.04
Nov 04, 2025
102.45
102.45
97.00
99.60
99.60
-0.99%
5,674
0.28
Nov 03, 2025
100.00
101.40
100.00
100.60
100.60
-0.45%
1,615
0.07
Oct 31, 2025
102.00
102.45
100.60
101.05
101.05
+0.05%
1,673
0.06
Oct 30, 2025
102.00
102.70
100.40
101.00
101.00
-0.69%
3,110
0.11
Oct 29, 2025
102.55
102.55
100.95
101.70
101.70
-0.39%
2,438
0.08
Oct 28, 2025
101.15
105.40
101.15
102.10
102.10
-1.50%
1,057
0.04
Oct 27, 2025
102.75
104.75
100.30
103.65
103.65
+1.17%
4,002
0.13
Oct 24, 2025
102.25
102.50
100.25
102.45
102.45
+0.89%
1,136
0.04
Oct 23, 2025
103.30
103.45
101.00
101.55
101.55
-2.07%
4,121
0.12
Oct 21, 2025
103.75
105.15
102.85
103.70
103.70
+1.47%
2,026
0.04
Oct 20, 2025
101.50
103.65
98.80
102.20
102.20
+2.00%
3,924
0.08
Oct 17, 2025
103.40
103.85
98.05
100.20
100.20
-2.72%
16,909
0.36
Oct 16, 2025
104.15
104.55
103.00
103.00
103.00
-1.25%
9,523
0.19
Oct 15, 2025
103.00
104.40
102.85
104.30
104.30
+1.71%
4,107
0.08
Oct 14, 2025
105.60
106.15
102.00
102.55
102.55
-2.89%
5,813
0.12
Oct 13, 2025
106.20
106.20
104.20
105.60
105.60
+0.14%
2,016
0.04
Rows: