Education
About Us
Working with TipRanks
Follow Us
Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
107.99
109.20
104.13
104.73
104.73
-2.40%
30,453
0.94
Jul 23, 2025
108.03
110.48
106.10
107.30
107.30
-0.68%
43,062
1.26
Jul 22, 2025
103.95
110.10
102.71
108.03
108.03
+3.88%
186,583
5.97
Jul 21, 2025
94.00
108.46
93.69
103.99
103.99
+11.03%
772,053
40.43
Jul 18, 2025
93.50
94.90
92.55
93.66
93.66
+0.27%
37,336
2.01
Jul 17, 2025
96.19
96.80
93.05
93.41
93.41
-2.89%
41,523
2.29
Jul 16, 2025
89.09
99.35
88.63
96.19
96.19
+8.65%
172,419
11.14
Jul 15, 2025
89.33
89.71
88.46
88.53
88.53
+0.14%
12,128
0.79
Jul 14, 2025
88.84
89.61
87.74
88.41
88.41
-0.19%
6,925
0.45
Jul 11, 2025
89.88
90.03
88.37
88.58
88.58
-1.70%
7,970
0.52
Jul 10, 2025
90.55
90.79
89.25
90.11
90.11
-0.06%
5,720
0.37
Jul 09, 2025
90.72
92.03
90.00
90.16
90.16
-0.62%
1,842
0.12
Jul 08, 2025
90.00
91.23
89.51
90.72
90.72
+0.71%
3,962
0.25
Jul 07, 2025
90.27
91.35
89.00
90.08
90.08
-1.16%
5,196
0.32
Jul 04, 2025
92.00
92.85
90.75
91.14
91.14
-0.40%
3,691
0.22
Jul 03, 2025
91.53
92.41
91.28
91.51
91.51
-0.62%
2,112
0.12
Jul 02, 2025
89.01
93.01
89.01
92.08
92.08
+1.99%
13,044
0.70
Jul 01, 2025
94.99
94.99
89.00
90.28
90.28
-2.63%
28,066
1.46
Jun 30, 2025
95.00
95.32
91.89
92.72
92.72
-2.29%
23,100
1.18
Jun 27, 2025
87.60
98.00
87.50
94.89
94.89
+8.84%
97,963
5.28
Jun 26, 2025
88.59
88.60
86.42
87.18
87.18
-0.60%
7,136
0.38
Jun 25, 2025
87.41
89.60
87.41
87.71
87.71
+0.14%
4,545
0.24
Jun 24, 2025
87.60
89.23
87.31
87.59
87.59
+0.05%
12,693
0.65
Jun 23, 2025
86.50
87.90
84.93
87.55
87.55
+1.79%
10,208
0.51
Jun 20, 2025
84.48
86.30
83.78
86.01
86.01
+2.22%
3,887
0.19
Jun 19, 2025
85.86
85.86
82.70
84.14
84.14
-1.75%
9,569
0.46
Jun 18, 2025
87.66
87.69
85.37
85.64
85.64
-2.11%
7,941
0.38
Jun 17, 2025
86.60
89.68
86.60
87.49
87.49
-1.02%
2,867
0.14
Jun 16, 2025
89.48
89.48
86.56
88.39
88.39
-0.39%
9,690
0.45
Jun 13, 2025
88.52
90.50
87.24
88.74
88.74
-1.53%
9,195
0.42
Jun 12, 2025
91.52
92.25
89.12
90.12
90.12
-2.31%
12,108
0.55
Jun 11, 2025
92.30
93.27
91.10
92.25
92.25
-0.09%
10,318
0.47
Jun 10, 2025
93.50
93.50
90.68
92.33
92.33
+2.00%
8,379
0.37
Jun 09, 2025
90.48
91.56
90.00
90.52
90.52
+0.35%
28,188
1.27
Jun 06, 2025
89.74
90.73
89.30
90.20
90.20
+1.21%
4,508
0.20
Jun 05, 2025
90.44
90.44
88.90
89.12
89.12
-1.12%
11,378
0.51
Jun 04, 2025
90.90
90.90
89.29
90.13
90.13
+0.31%
5,618
0.25
Jun 03, 2025
89.25
90.60
89.12
89.85
89.85
-0.32%
9,390
0.43
Jun 02, 2025
92.44
92.44
89.33
90.14
90.14
+0.85%
15,431
0.71
May 30, 2025
91.74
91.94
88.88
89.38
89.38
-1.79%
9,320
0.43
May 29, 2025
92.75
92.75
90.48
91.01
91.01
+0.09%
7,042
0.32
May 28, 2025
91.20
91.97
89.86
90.93
90.93
-0.77%
6,191
0.28
May 27, 2025
93.48
93.74
91.02
91.64
91.64
-1.16%
14,917
0.67
May 26, 2025
94.53
95.93
92.20
92.72
92.72
-1.91%
10,701
0.48
May 23, 2025
93.51
98.45
93.51
94.53
94.53
+3.07%
30,685
1.39
May 22, 2025
91.44
93.41
90.34
91.71
91.71
+0.89%
7,007
0.32
May 21, 2025
93.98
93.98
90.00
90.90
90.90
-2.49%
23,416
1.06
May 20, 2025
97.00
97.17
93.00
93.22
93.22
-3.41%
7,164
0.33
May 19, 2025
96.07
98.55
95.10
96.51
96.51
+1.55%
4,746
0.22
May 16, 2025
91.12
96.24
91.12
95.04
95.04
+2.22%
6,404
0.29
Rows: