Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
54.00
54.23
52.98
53.31
53.31
-2.83%
3,609
0.44
Apr 01, 2026
52.43
55.68
52.01
54.86
54.86
+13.39%
4,006
0.49
Mar 31, 2026
48.38
52.22
48.00
48.38
48.38
0.00%
0
0.00
Mar 30, 2026
52.00
52.22
48.00
48.38
48.38
-7.37%
16,206
2.05
Mar 27, 2026
54.50
55.54
52.10
52.23
52.23
-5.24%
34,430
4.66
Mar 26, 2026
55.12
57.96
54.00
55.12
55.12
0.00%
0
0.00
Mar 25, 2026
55.17
57.96
54.00
55.12
55.12
-0.09%
56,142
8.26
Mar 24, 2026
56.28
56.75
54.20
55.17
55.17
+0.02%
24,190
3.66
Mar 23, 2026
59.10
59.10
54.90
55.16
55.16
-6.48%
6,465
0.98
Mar 20, 2026
60.40
60.50
58.62
58.98
58.98
-1.50%
18,372
2.85
Mar 19, 2026
60.18
60.73
59.77
59.88
59.88
-0.66%
636
0.10
Mar 18, 2026
60.14
62.63
60.14
60.28
60.28
-0.46%
8,456
1.27
Mar 17, 2026
59.70
60.71
59.02
60.56
60.56
+2.91%
785
0.12
Mar 16, 2026
59.30
59.70
58.00
58.85
58.85
-0.91%
2,765
0.41
Mar 13, 2026
61.05
61.05
59.23
59.39
59.39
-4.10%
6,620
0.99
Mar 12, 2026
61.65
63.19
61.20
61.93
61.93
0.00%
5,622
0.80
Mar 11, 2026
62.60
64.00
61.80
61.93
61.93
+0.03%
14,979
2.21
Mar 10, 2026
62.42
62.70
61.19
61.91
61.91
+0.52%
6,024
0.88
Mar 09, 2026
63.50
63.50
59.80
61.59
61.59
-1.58%
2,366
0.34
Mar 06, 2026
64.36
65.16
62.55
62.58
62.58
-2.80%
7,746
1.12
Mar 05, 2026
63.95
65.74
61.41
64.38
64.38
+3.89%
4,027
0.58
Mar 04, 2026
63.40
64.30
61.20
61.97
61.97
-2.85%
3,711
0.54
Mar 03, 2026
63.79
65.01
56.26
63.79
63.79
0.00%
0
0.00
Mar 02, 2026
56.26
65.01
56.26
63.79
63.79
-2.95%
2,979
0.43
Feb 27, 2026
68.56
68.56
65.20
65.73
65.73
-3.79%
5,946
0.87
Feb 26, 2026
66.00
69.46
66.00
68.32
68.32
+5.03%
3,102
0.46
Feb 25, 2026
65.86
66.25
65.00
65.05
65.05
-0.67%
3,796
0.56
Feb 24, 2026
66.00
66.17
65.40
65.49
65.49
-1.73%
1,799
0.27
Feb 23, 2026
67.11
67.50
66.12
66.64
66.64
-0.18%
518
0.08
Feb 20, 2026
67.22
68.14
66.65
66.76
66.76
-1.10%
1,739
0.25
Feb 19, 2026
69.24
69.24
66.66
67.50
67.50
-1.52%
2,530
0.37
Feb 18, 2026
67.49
69.48
67.42
68.54
68.54
+1.75%
2,735
0.40
Feb 17, 2026
67.78
69.50
66.90
67.36
67.36
+0.87%
2,927
0.42
Feb 16, 2026
63.11
67.35
63.11
66.10
66.10
-1.02%
3,695
0.54
Feb 13, 2026
68.01
68.57
66.50
66.78
66.78
-3.03%
10,211
1.53
Feb 12, 2026
71.07
71.77
67.00
68.87
68.87
-3.85%
142,265
31.95
Feb 11, 2026
74.80
74.80
71.22
71.63
71.63
-1.35%
3,133
0.71
Feb 10, 2026
73.50
73.51
72.24
72.61
72.61
-1.68%
6,977
1.61
Feb 09, 2026
72.90
74.70
72.90
73.85
73.85
+1.30%
2,077
0.48
Feb 06, 2026
76.79
76.79
72.10
72.90
72.90
-2.89%
2,144
0.49
Feb 05, 2026
76.00
76.10
74.10
75.07
75.07
-0.32%
5,897
1.37
Feb 04, 2026
75.00
76.14
74.25
75.31
75.31
+1.05%
12,281
2.99
Feb 03, 2026
73.15
74.60
72.52
74.53
74.53
+3.90%
1,971
0.47
Feb 02, 2026
73.14
73.14
69.26
71.73
71.73
+0.32%
1,665
0.40
Jan 30, 2026
67.21
72.30
67.21
71.50
71.50
-0.08%
608
0.15
Jan 29, 2026
75.99
75.99
70.61
71.56
71.56
+1.32%
2,095
0.50
Jan 28, 2026
71.59
72.02
70.38
70.63
70.63
+1.02%
1,604
0.38
Jan 27, 2026
70.77
71.38
69.46
69.92
69.92
-2.05%
1,959
0.47
Jan 26, 2026
71.38
74.54
70.46
71.38
71.38
0.00%
0
0.00
Jan 23, 2026
71.50
74.54
70.46
71.38
71.38
-2.22%
2,373
0.56
Rows: