Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Want to see IN:SAURASHCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
62.00
62.31
60.99
61.24
61.24
-1.35%
2,528
0.27
Apr 27, 2026
61.72
63.52
61.72
62.08
62.08
+2.02%
1,383
0.15
Apr 24, 2026
61.94
62.57
60.60
60.85
60.85
-2.28%
5,489
0.60
Apr 23, 2026
64.62
64.62
62.00
62.27
62.27
-3.73%
8,802
0.97
Apr 22, 2026
64.51
65.03
63.91
64.68
64.68
+1.52%
11,053
1.24
Apr 21, 2026
63.86
64.62
63.48
63.71
63.71
+0.36%
4,746
0.54
Apr 20, 2026
64.99
66.90
63.15
63.48
63.48
-1.60%
20,545
2.38
Apr 17, 2026
63.92
64.96
63.63
64.51
64.51
+1.22%
7,353
0.86
Apr 16, 2026
64.21
65.59
62.70
63.73
63.73
-0.58%
15,493
1.86
Apr 15, 2026
62.50
64.15
62.50
64.10
64.10
+4.04%
9,207
1.11
Apr 14, 2026
61.61
62.17
59.00
61.61
61.61
0.00%
0
0.00
Apr 13, 2026
62.17
62.17
59.00
61.61
61.61
-0.42%
3,698
0.43
Apr 10, 2026
58.16
63.91
58.15
61.87
61.87
+5.78%
22,647
2.75
Apr 09, 2026
57.82
59.52
57.42
58.49
58.49
-0.31%
9,064
1.11
Apr 08, 2026
56.00
59.00
56.00
58.67
58.67
+7.99%
7,765
0.96
Apr 07, 2026
53.90
55.27
53.90
54.33
54.33
-0.28%
2,222
0.28
Apr 06, 2026
54.80
55.78
53.01
54.48
54.48
+2.19%
2,968
0.37
Apr 03, 2026
53.31
54.23
52.98
53.31
53.31
0.00%
0
0.00
Apr 02, 2026
54.00
54.23
52.98
53.31
53.31
-2.83%
3,609
0.44
Apr 01, 2026
52.43
55.68
52.01
54.86
54.86
+13.39%
4,006
0.49
Mar 31, 2026
48.38
52.22
48.00
48.38
48.38
0.00%
0
0.00
Mar 30, 2026
52.00
52.22
48.00
48.38
48.38
-7.37%
16,206
2.05
Mar 27, 2026
54.50
55.54
52.10
52.23
52.23
-5.24%
34,430
4.66
Mar 26, 2026
55.12
57.96
54.00
55.12
55.12
0.00%
0
0.00
Mar 25, 2026
55.17
57.96
54.00
55.12
55.12
-0.09%
56,142
8.26
Mar 24, 2026
56.28
56.75
54.20
55.17
55.17
+0.02%
24,190
3.66
Mar 23, 2026
59.10
59.10
54.90
55.16
55.16
-6.48%
6,465
0.98
Mar 20, 2026
60.40
60.50
58.62
58.98
58.98
-1.50%
18,372
2.85
Mar 19, 2026
60.18
60.73
59.77
59.88
59.88
-0.66%
636
0.10
Mar 18, 2026
60.14
62.63
60.14
60.28
60.28
-0.46%
8,456
1.27
Mar 17, 2026
59.70
60.71
59.02
60.56
60.56
+2.91%
785
0.12
Mar 16, 2026
59.30
59.70
58.00
58.85
58.85
-0.91%
2,765
0.41
Mar 13, 2026
61.05
61.05
59.23
59.39
59.39
-4.10%
6,620
0.99
Mar 12, 2026
61.65
63.19
61.20
61.93
61.93
0.00%
5,622
0.80
Mar 11, 2026
62.60
64.00
61.80
61.93
61.93
+0.03%
14,979
2.21
Mar 10, 2026
62.42
62.70
61.19
61.91
61.91
+0.52%
6,024
0.88
Mar 09, 2026
63.50
63.50
59.80
61.59
61.59
-1.58%
2,366
0.34
Mar 06, 2026
64.36
65.16
62.55
62.58
62.58
-2.80%
7,746
1.12
Mar 05, 2026
63.95
65.74
61.41
64.38
64.38
+3.89%
4,027
0.58
Mar 04, 2026
63.40
64.30
61.20
61.97
61.97
-2.85%
3,711
0.54
Mar 03, 2026
63.79
65.01
56.26
63.79
63.79
0.00%
0
0.00
Mar 02, 2026
56.26
65.01
56.26
63.79
63.79
-2.95%
2,979
0.43
Feb 27, 2026
68.56
68.56
65.20
65.73
65.73
-3.79%
5,946
0.87
Feb 26, 2026
66.00
69.46
66.00
68.32
68.32
+5.03%
3,102
0.46
Feb 25, 2026
65.86
66.25
65.00
65.05
65.05
-0.67%
3,796
0.56
Feb 24, 2026
66.00
66.17
65.40
65.49
65.49
-1.73%
1,799
0.27
Feb 23, 2026
67.11
67.50
66.12
66.64
66.64
-0.18%
518
0.08
Feb 20, 2026
67.22
68.14
66.65
66.76
66.76
-1.10%
1,739
0.25
Feb 19, 2026
69.24
69.24
66.66
67.50
67.50
-1.52%
2,530
0.37
Feb 18, 2026
67.49
69.48
67.42
68.54
68.54
+1.75%
2,735
0.40
Rows: