Education
About Us
Working with TipRanks
Follow Us
Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
118.90
119.35
116.05
116.70
116.70
-1.85%
6,795
0.16
Aug 13, 2025
121.75
122.45
117.95
118.90
118.90
-0.71%
18,559
0.44
Aug 12, 2025
119.45
121.65
117.45
119.75
119.75
+2.18%
13,243
0.31
Aug 11, 2025
113.10
119.35
113.10
117.20
117.20
-0.34%
7,210
0.17
Aug 08, 2025
116.15
119.80
115.00
117.60
117.60
+2.13%
27,809
0.65
Aug 07, 2025
114.10
120.00
112.90
115.15
115.15
-1.75%
16,945
0.40
Aug 06, 2025
121.95
124.15
113.20
117.20
117.20
-4.33%
55,655
1.33
Aug 05, 2025
127.40
128.05
121.15
122.50
122.50
-3.81%
31,835
0.77
Aug 04, 2025
123.00
127.90
121.00
127.35
127.35
+4.30%
45,300
1.11
Aug 01, 2025
124.30
127.90
120.30
122.10
122.10
-2.78%
98,316
2.48
Jul 31, 2025
118.96
128.38
115.66
125.59
125.59
+5.56%
159,569
4.28
Jul 30, 2025
109.00
124.51
109.00
118.98
118.98
+10.46%
322,783
9.94
Jul 29, 2025
101.80
111.60
99.90
107.71
107.71
+6.35%
38,789
1.21
Jul 28, 2025
103.85
104.91
101.09
101.28
101.28
-2.47%
24,964
0.78
Jul 25, 2025
105.40
110.50
103.35
103.84
103.84
-0.85%
28,884
0.89
Jul 24, 2025
107.99
109.20
104.13
104.73
104.73
-2.40%
30,453
0.94
Jul 23, 2025
108.03
110.48
106.10
107.30
107.30
-0.68%
43,062
1.26
Jul 22, 2025
103.95
110.10
102.71
108.03
108.03
+3.88%
186,583
5.97
Jul 21, 2025
94.00
108.46
93.69
103.99
103.99
+11.03%
772,053
40.43
Jul 18, 2025
93.50
94.90
92.55
93.66
93.66
+0.27%
37,336
2.01
Jul 17, 2025
96.19
96.80
93.05
93.41
93.41
-2.89%
41,523
2.29
Jul 16, 2025
89.09
99.35
88.63
96.19
96.19
+8.65%
172,419
11.14
Jul 15, 2025
89.33
89.71
88.46
88.53
88.53
+0.14%
12,128
0.79
Jul 14, 2025
88.84
89.61
87.74
88.41
88.41
-0.19%
6,925
0.45
Jul 11, 2025
89.88
90.03
88.37
88.58
88.58
-1.70%
7,970
0.52
Jul 10, 2025
90.55
90.79
89.25
90.11
90.11
-0.06%
5,720
0.37
Jul 09, 2025
90.72
92.03
90.00
90.16
90.16
-0.62%
1,842
0.12
Jul 08, 2025
90.00
91.23
89.51
90.72
90.72
+0.71%
3,962
0.25
Jul 07, 2025
90.27
91.35
89.00
90.08
90.08
-1.16%
5,196
0.32
Jul 04, 2025
92.00
92.85
90.75
91.14
91.14
-0.40%
3,691
0.22
Jul 03, 2025
91.53
92.41
91.28
91.51
91.51
-0.62%
2,112
0.12
Jul 02, 2025
89.01
93.01
89.01
92.08
92.08
+1.99%
13,044
0.70
Jul 01, 2025
94.99
94.99
89.00
90.28
90.28
-2.63%
28,066
1.46
Jun 30, 2025
95.00
95.32
91.89
92.72
92.72
-2.29%
23,100
1.18
Jun 27, 2025
87.60
98.00
87.50
94.89
94.89
+8.84%
97,963
5.28
Jun 26, 2025
88.59
88.60
86.42
87.18
87.18
-0.60%
7,136
0.38
Jun 25, 2025
87.41
89.60
87.41
87.71
87.71
+0.14%
4,545
0.24
Jun 24, 2025
87.60
89.23
87.31
87.59
87.59
+0.05%
12,693
0.65
Jun 23, 2025
86.50
87.90
84.93
87.55
87.55
+1.79%
10,208
0.51
Jun 20, 2025
84.48
86.30
83.78
86.01
86.01
+2.22%
3,887
0.19
Jun 19, 2025
85.86
85.86
82.70
84.14
84.14
-1.75%
9,569
0.46
Jun 18, 2025
87.66
87.69
85.37
85.64
85.64
-2.11%
7,941
0.38
Jun 17, 2025
86.60
89.68
86.60
87.49
87.49
-1.02%
2,867
0.14
Jun 16, 2025
89.48
89.48
86.56
88.39
88.39
-0.39%
9,690
0.45
Jun 13, 2025
88.52
90.50
87.24
88.74
88.74
-1.53%
9,195
0.42
Jun 12, 2025
91.52
92.25
89.12
90.12
90.12
-2.31%
12,108
0.55
Jun 11, 2025
92.30
93.27
91.10
92.25
92.25
-0.09%
10,318
0.47
Jun 10, 2025
93.50
93.50
90.68
92.33
92.33
+2.00%
8,379
0.37
Jun 09, 2025
90.48
91.56
90.00
90.52
90.52
+0.35%
28,188
1.27
Jun 06, 2025
89.74
90.73
89.30
90.20
90.20
+1.21%
4,508
0.20
Rows: