Education
About Us
Working with TipRanks
Follow Us
Saurashtra Cement Limited (IN:SAURASHCEM)
:SAURASHCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.21
72.30
67.21
71.50
71.50
-0.08%
608
0.15
Jan 29, 2026
75.99
75.99
70.61
71.56
71.56
+1.32%
2,095
0.50
Jan 28, 2026
71.59
72.02
70.38
70.63
70.63
+1.02%
1,604
0.38
Jan 27, 2026
70.77
71.38
69.46
69.92
69.92
-2.05%
1,959
0.47
Jan 26, 2026
71.38
74.54
70.46
71.38
71.38
0.00%
0
0.00
Jan 23, 2026
71.50
74.54
70.46
71.38
71.38
-2.22%
2,373
0.56
Jan 22, 2026
74.01
74.48
72.55
73.00
73.00
+0.77%
1,250
0.29
Jan 21, 2026
74.00
75.48
72.02
72.44
72.44
-3.32%
5,246
1.24
Jan 20, 2026
77.05
77.28
74.40
74.93
74.93
-2.64%
3,334
0.78
Jan 19, 2026
77.50
78.00
76.90
76.96
76.96
-1.36%
1,201
0.27
Jan 16, 2026
78.02
79.10
76.50
78.02
78.02
0.00%
6,466
1.42
Jan 15, 2026
78.02
79.00
76.16
78.02
78.02
0.00%
0
0.00
Jan 14, 2026
78.48
79.00
76.16
78.02
78.02
+0.91%
20,180
4.60
Jan 13, 2026
75.20
77.88
75.20
77.32
77.32
+2.02%
3,465
0.79
Jan 12, 2026
75.27
77.31
74.00
75.79
75.79
-1.93%
3,313
0.74
Jan 09, 2026
79.53
80.96
77.00
77.28
77.28
-2.63%
3,227
0.72
Jan 08, 2026
81.67
81.67
79.00
79.37
79.37
-2.11%
945
0.21
Jan 07, 2026
81.77
82.20
81.00
81.08
81.08
-0.41%
1,311
0.29
Jan 06, 2026
81.25
82.05
80.62
81.41
81.41
+0.51%
1,948
0.42
Jan 05, 2026
83.70
83.70
80.10
81.00
81.00
-2.76%
7,969
1.74
Jan 02, 2026
82.97
84.40
82.97
83.30
83.30
+1.23%
2,026
0.43
Jan 01, 2026
83.00
83.00
81.75
82.29
82.29
+0.49%
1,648
0.35
Dec 31, 2025
81.50
82.67
81.10
81.89
81.89
+1.63%
2,031
0.42
Dec 30, 2025
80.41
81.02
80.00
80.58
80.58
-0.41%
1,760
0.32
Dec 29, 2025
80.60
81.84
79.80
80.91
80.91
+0.36%
15,619
2.84
Dec 26, 2025
80.01
84.05
80.01
80.62
80.62
-0.70%
3,731
0.66
Dec 24, 2025
84.68
85.15
80.74
81.19
81.19
-3.17%
12,547
2.19
Dec 23, 2025
84.55
85.47
82.98
83.85
83.85
+0.29%
3,791
0.63
Dec 22, 2025
82.60
83.86
82.43
83.61
83.61
+2.24%
9,896
1.60
Dec 19, 2025
81.67
82.11
80.83
81.78
81.78
+0.70%
3,079
0.48
Dec 18, 2025
80.98
81.25
79.30
81.21
81.21
+0.96%
20,707
3.21
Dec 17, 2025
83.50
84.10
79.26
80.44
80.44
-4.27%
6,038
0.92
Dec 16, 2025
86.56
87.18
83.50
84.03
84.03
-4.59%
2,474
0.37
Dec 15, 2025
85.81
88.65
85.00
88.07
88.07
+2.22%
3,630
0.54
Dec 12, 2025
84.25
86.78
81.31
86.16
86.16
+4.46%
24,280
3.60
Dec 11, 2025
82.70
84.00
81.52
82.48
82.48
-0.27%
1,727
0.25
Dec 10, 2025
84.37
86.45
81.15
82.70
82.70
+0.49%
9,092
1.29
Dec 09, 2025
83.31
85.85
82.05
82.30
82.30
-1.39%
13,691
1.85
Dec 08, 2025
84.66
85.37
82.08
83.46
83.46
-2.41%
1,309
0.17
Dec 05, 2025
86.80
87.80
84.00
85.52
85.52
-1.05%
4,396
0.49
Dec 04, 2025
87.95
89.00
85.13
86.43
86.43
-1.22%
1,274
0.14
Dec 03, 2025
86.00
87.70
85.91
87.50
87.50
+0.09%
741
0.07
Dec 02, 2025
87.68
88.00
86.95
87.42
87.42
+0.21%
1,352
0.11
Dec 01, 2025
89.60
93.79
86.40
87.24
87.24
-2.42%
3,869
0.31
Nov 28, 2025
92.00
92.00
89.00
89.40
89.40
-2.83%
1,797
0.14
Nov 27, 2025
91.50
92.70
91.25
92.00
92.00
+0.88%
218
0.02
Nov 26, 2025
91.80
92.55
90.75
91.20
91.20
+0.44%
2,867
0.21
Nov 25, 2025
92.00
93.70
90.25
90.80
90.80
+0.17%
3,469
0.25
Nov 24, 2025
93.50
93.50
88.55
90.65
90.65
-1.84%
7,503
0.51
Nov 21, 2025
94.00
94.25
92.35
92.35
92.35
-0.81%
687
0.05
Rows: