Education
About Us
Working with TipRanks
Follow Us
Satia Industries Ltd (IN:SATIA)
:SATIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
66.00
68.36
65.88
67.41
67.41
+0.94%
1,760
0.26
Jan 13, 2026
69.00
69.00
66.21
66.78
66.78
+1.34%
4,693
0.70
Jan 12, 2026
65.00
65.90
63.17
65.90
65.90
+1.26%
17,672
2.66
Jan 09, 2026
66.00
66.00
64.99
65.08
65.08
-1.66%
3,081
0.46
Jan 08, 2026
68.00
68.00
65.85
66.18
66.18
-0.68%
1,410
0.21
Jan 07, 2026
66.00
67.39
65.95
66.63
66.63
-0.55%
1,970
0.29
Jan 06, 2026
66.95
67.77
66.72
67.00
67.00
-1.03%
1,171
0.17
Jan 05, 2026
66.96
68.00
66.51
67.70
67.70
+1.11%
20,340
3.09
Jan 02, 2026
65.60
67.60
65.60
66.96
66.96
+0.47%
4,349
0.66
Jan 01, 2026
66.34
66.93
66.20
66.65
66.65
+0.21%
3,453
0.53
Dec 31, 2025
65.01
67.00
65.01
66.51
66.51
+0.77%
5,813
0.89
Dec 30, 2025
65.01
66.30
65.01
66.00
66.00
+0.38%
3,896
0.58
Dec 29, 2025
66.00
66.01
65.31
65.75
65.75
-0.23%
997
0.15
Dec 26, 2025
66.00
66.47
65.71
65.90
65.90
-0.72%
5,749
0.84
Dec 24, 2025
66.28
67.43
66.20
66.38
66.38
-1.56%
1,661
0.24
Dec 23, 2025
66.16
67.63
66.16
67.43
67.43
+3.21%
2,837
0.40
Dec 22, 2025
65.61
66.00
65.30
65.33
65.33
-0.12%
4,163
0.59
Dec 19, 2025
65.42
65.85
65.07
65.41
65.41
-0.12%
671
0.09
Dec 18, 2025
65.50
65.97
65.22
65.49
65.49
-0.02%
2,240
0.31
Dec 17, 2025
66.82
66.85
65.09
65.50
65.50
-2.05%
936
0.13
Dec 16, 2025
66.67
66.87
66.00
66.87
66.87
+1.01%
649
0.09
Dec 15, 2025
65.26
67.69
65.26
66.20
66.20
-1.28%
4,042
0.55
Dec 12, 2025
66.65
67.64
66.65
67.06
67.06
-0.62%
2,752
0.36
Dec 11, 2025
67.00
67.48
67.00
67.48
67.48
+0.39%
2,200
0.28
Dec 10, 2025
67.99
68.18
66.72
67.22
67.22
-1.23%
2,507
0.32
Dec 09, 2025
67.63
68.50
65.50
68.06
68.06
-0.67%
10,698
1.36
Dec 08, 2025
68.44
69.21
64.83
68.52
68.52
-0.70%
5,121
0.65
Dec 05, 2025
70.00
70.00
68.44
69.00
69.00
-2.27%
5,882
0.75
Dec 04, 2025
67.50
72.00
66.97
70.60
70.60
+4.59%
10,046
1.29
Dec 03, 2025
68.00
68.08
67.34
67.50
67.50
-1.08%
537
0.07
Dec 02, 2025
68.00
68.24
67.82
68.24
68.24
+0.24%
356
0.05
Dec 01, 2025
67.16
68.41
67.16
68.08
68.08
+0.27%
5,091
0.64
Nov 28, 2025
68.50
68.72
67.30
67.90
67.90
-1.31%
2,304
0.29
Nov 27, 2025
68.10
68.95
67.31
68.80
68.80
+0.97%
2,150
0.26
Nov 26, 2025
69.00
69.50
67.31
68.14
68.14
-1.36%
4,203
0.39
Nov 25, 2025
68.75
69.34
68.65
69.08
69.08
+0.04%
4,946
0.47
Nov 24, 2025
67.50
69.90
67.50
69.05
69.05
-0.25%
9,158
0.86
Nov 21, 2025
69.00
69.57
68.12
69.22
69.22
-0.20%
1,200
0.11
Nov 20, 2025
70.00
70.30
68.63
69.36
69.36
-1.24%
4,390
0.41
Nov 19, 2025
68.00
73.61
68.00
70.23
70.23
+2.38%
20,001
1.92
Nov 18, 2025
69.25
69.25
68.16
68.60
68.60
-0.80%
7,667
0.74
Nov 17, 2025
70.13
70.20
68.78
69.15
69.15
-1.93%
14,071
1.37
Nov 14, 2025
73.00
74.66
69.99
70.51
70.51
-5.08%
27,776
2.82
Nov 13, 2025
74.67
75.50
73.87
74.28
74.28
-0.21%
5,341
0.54
Nov 12, 2025
74.15
75.20
74.15
74.44
74.44
-0.23%
3,623
0.37
Nov 11, 2025
75.02
75.25
74.50
74.61
74.61
+0.15%
7,411
0.75
Nov 10, 2025
74.62
75.00
73.61
74.50
74.50
-0.16%
1,505
0.15
Nov 07, 2025
73.11
75.05
73.11
74.62
74.62
-0.81%
2,279
0.22
Nov 06, 2025
76.08
76.25
75.14
75.23
75.23
-1.12%
4,883
0.48
Nov 04, 2025
76.95
77.10
76.01
76.08
76.08
-1.16%
5,079
0.49
Rows: