Education
About Us
Working with TipRanks
Follow Us
Satia Industries Ltd (IN:SATIA)
:SATIA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
87.01
90.14
87.01
88.12
88.12
-0.92%
15,445
0.66
Jul 11, 2025
90.61
90.65
88.44
88.94
88.94
-2.08%
14,199
0.61
Jul 10, 2025
90.00
91.16
90.00
90.83
90.83
+0.10%
5,276
0.23
Jul 09, 2025
90.25
92.23
90.25
90.74
90.74
-1.19%
5,525
0.23
Jul 08, 2025
91.00
93.10
91.00
91.83
91.83
-1.10%
12,784
0.52
Jul 07, 2025
93.31
94.78
91.44
92.85
92.85
-0.99%
22,170
0.90
Jul 04, 2025
90.01
95.06
90.01
93.78
93.78
+3.24%
24,611
1.01
Jul 03, 2025
90.62
92.00
90.40
90.84
90.84
+0.24%
4,356
0.18
Jul 02, 2025
91.64
91.64
89.22
90.62
90.62
-0.63%
7,444
0.29
Jul 01, 2025
94.00
94.00
90.13
91.19
91.19
-1.48%
22,545
0.86
Jun 30, 2025
91.28
93.72
90.15
92.56
92.56
+3.49%
35,380
1.32
Jun 27, 2025
88.10
91.45
86.98
89.44
89.44
+2.63%
21,418
0.79
Jun 26, 2025
87.60
88.96
86.47
87.15
87.15
-1.76%
9,895
0.35
Jun 25, 2025
89.28
89.28
87.57
88.71
88.71
-0.20%
40,344
1.45
Jun 24, 2025
82.60
97.00
81.86
88.89
88.89
+7.89%
361,868
15.94
Jun 23, 2025
79.55
82.98
79.42
82.39
82.39
+2.02%
15,136
0.62
Jun 20, 2025
78.64
81.68
78.64
80.76
80.76
+1.66%
19,107
0.71
Jun 19, 2025
80.11
84.99
78.74
79.44
79.44
-0.81%
22,564
0.84
Jun 18, 2025
78.86
80.63
78.52
80.09
80.09
+0.57%
5,942
0.22
Jun 17, 2025
82.15
82.15
79.46
79.64
79.64
-1.64%
8,778
0.32
Jun 16, 2025
81.46
82.19
79.87
80.97
80.97
-1.21%
22,858
0.82
Jun 13, 2025
81.25
82.51
80.58
81.96
81.96
-1.30%
5,709
0.20
Jun 12, 2025
86.09
86.09
82.48
83.04
83.04
-2.39%
13,163
0.46
Jun 11, 2025
80.58
85.50
80.58
85.07
85.07
+3.86%
36,823
1.30
Jun 10, 2025
81.99
83.34
81.38
81.91
81.91
+0.56%
10,577
0.37
Jun 09, 2025
82.00
82.45
81.03
81.45
81.45
+1.17%
10,781
0.37
Jun 06, 2025
79.86
82.50
79.52
80.51
80.51
+0.80%
91,807
3.19
Jun 05, 2025
79.99
81.81
78.00
79.87
79.87
+1.32%
33,151
1.16
Jun 04, 2025
79.99
79.99
77.51
78.83
78.83
-0.15%
18,725
0.66
Jun 03, 2025
78.45
79.10
78.02
78.95
78.95
+0.52%
18,825
0.65
Jun 02, 2025
76.50
79.65
76.50
78.54
78.54
+0.50%
23,841
0.82
May 30, 2025
79.00
79.33
77.47
78.15
78.15
-1.41%
3,623
0.12
May 29, 2025
81.98
81.98
79.04
79.27
79.27
-1.74%
15,182
0.52
May 28, 2025
80.51
80.70
78.96
80.67
80.67
+1.14%
4,876
0.16
May 27, 2025
76.55
80.50
76.55
79.76
79.76
-0.05%
3,462
0.12
May 26, 2025
81.05
81.40
79.19
79.80
79.80
-1.52%
22,465
0.75
May 23, 2025
80.89
82.50
80.39
81.03
81.03
+0.31%
39,259
1.29
May 22, 2025
77.50
81.55
76.28
80.78
80.78
+4.71%
48,225
1.61
May 21, 2025
75.00
77.52
75.00
77.15
77.15
+0.86%
11,877
0.39
May 20, 2025
78.20
78.21
76.20
76.49
76.49
-2.17%
10,671
0.35
May 19, 2025
77.70
78.80
77.00
78.19
78.19
+0.80%
7,167
0.24
May 16, 2025
78.00
78.17
77.14
77.57
77.57
+0.91%
23,730
0.79
May 15, 2025
75.91
77.35
75.85
76.87
76.87
+1.34%
22,717
0.75
May 14, 2025
72.70
76.00
72.70
75.85
75.85
+3.76%
22,621
0.75
May 13, 2025
73.02
74.35
72.02
73.10
73.10
+0.76%
42,453
1.43
May 12, 2025
72.09
73.12
71.57
72.55
72.55
+3.85%
9,216
0.31
May 09, 2025
68.85
70.49
66.09
69.86
69.86
+0.17%
19,309
0.65
May 08, 2025
69.50
71.49
69.00
69.74
69.74
-0.56%
8,863
0.29
May 07, 2025
70.00
70.57
69.36
70.13
70.13
-1.24%
4,119
0.14
May 06, 2025
73.18
73.18
71.00
71.01
71.01
-2.97%
2,965
0.10
Rows: