Satia Industries Ltd (IN:SATIA)
:SATIA
Want to see IN:SATIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.32
64.42
63.89
63.92
63.92
-0.51%
1,245
0.16
May 21, 2026
64.50
64.90
63.97
64.25
64.25
+0.23%
855
0.11
May 20, 2026
64.87
64.87
63.00
64.10
64.10
+0.16%
326
0.04
May 19, 2026
63.00
65.24
63.00
64.00
64.00
+1.47%
2,418
0.30
May 18, 2026
63.03
63.52
62.16
63.07
63.07
-0.77%
965
0.11
May 15, 2026
65.01
65.77
63.43
63.56
63.56
-1.91%
4,284
0.50
May 14, 2026
67.55
67.80
64.70
64.80
64.80
-3.12%
5,934
0.69
May 13, 2026
65.82
67.88
65.82
66.89
66.89
-0.90%
5,856
0.67
May 12, 2026
69.50
69.96
67.00
67.50
67.50
-2.46%
5,842
0.66
May 11, 2026
71.85
71.85
69.20
69.20
69.20
-2.26%
1,838
0.21
May 08, 2026
71.50
71.50
69.81
70.80
70.80
-0.62%
1,560
0.18
May 07, 2026
70.00
72.00
69.70
71.24
71.24
+2.78%
10,368
1.18
May 06, 2026
69.28
70.17
68.35
69.31
69.31
+0.98%
5,421
0.62
May 05, 2026
68.00
69.86
67.90
68.64
68.64
+0.34%
4,915
0.56
May 04, 2026
68.00
68.68
67.56
68.41
68.41
+0.74%
2,573
0.29
May 01, 2026
67.91
69.05
66.36
67.91
67.91
0.00%
0
0.00
Apr 30, 2026
69.05
69.05
66.36
67.91
67.91
+0.24%
3,271
0.36
Apr 29, 2026
69.81
70.16
67.70
67.75
67.75
-2.36%
3,101
0.35
Apr 28, 2026
71.07
71.76
69.18
69.39
69.39
-1.11%
3,311
0.37
Apr 27, 2026
72.36
72.36
70.01
70.17
70.17
-1.03%
2,318
0.26
Apr 24, 2026
72.25
72.32
70.00
70.90
70.90
-2.93%
3,993
0.44
Apr 23, 2026
74.41
75.13
72.50
73.04
73.04
-1.91%
11,160
1.27
Apr 22, 2026
65.31
75.00
65.31
74.46
74.46
+11.00%
45,557
5.55
Apr 21, 2026
63.91
67.47
63.26
67.08
67.08
+4.44%
16,185
2.03
Apr 20, 2026
68.00
68.00
63.18
64.23
64.23
-3.92%
13,856
1.78
Apr 17, 2026
65.50
68.31
65.25
66.85
66.85
-0.19%
10,347
1.34
Apr 16, 2026
65.00
67.32
65.00
66.98
66.98
+1.33%
12,456
1.65
Apr 15, 2026
65.26
68.00
64.71
66.10
66.10
+3.85%
11,907
1.61
Apr 14, 2026
63.65
65.00
62.00
63.65
63.65
0.00%
0
0.00
Apr 13, 2026
63.00
65.00
62.00
63.65
63.65
-0.79%
10,476
1.45
Apr 10, 2026
63.43
65.00
63.29
64.16
64.16
+1.18%
7,527
1.05
Apr 09, 2026
64.10
64.44
63.00
63.41
63.41
-0.81%
603
0.08
Apr 08, 2026
61.79
64.50
61.79
63.93
63.93
+4.53%
10,257
1.40
Apr 07, 2026
60.66
61.76
58.94
61.16
61.16
+0.82%
8,405
1.16
Apr 06, 2026
58.35
61.00
57.58
60.66
60.66
+6.03%
6,835
0.95
Apr 03, 2026
57.21
57.60
54.09
57.21
57.21
0.00%
0
0.00
Apr 02, 2026
55.00
57.60
54.09
57.21
57.21
+2.53%
3,760
0.51
Apr 01, 2026
58.00
58.00
53.34
55.80
55.80
+9.13%
12,733
1.74
Mar 31, 2026
51.13
54.48
50.62
51.13
51.13
0.00%
0
0.00
Mar 30, 2026
54.48
54.48
50.62
51.13
51.13
-6.13%
40,448
5.94
Mar 27, 2026
57.07
57.07
54.05
54.47
54.47
-4.69%
24,531
3.78
Mar 26, 2026
57.15
60.00
57.00
57.15
57.15
0.00%
0
0.00
Mar 25, 2026
60.00
60.00
57.00
57.15
57.15
-0.09%
31,533
5.18
Mar 24, 2026
56.75
58.61
56.44
57.20
57.20
-0.16%
11,631
1.96
Mar 23, 2026
64.00
64.00
56.92
57.29
57.29
-4.07%
3,866
0.65
Mar 20, 2026
57.00
61.79
57.00
59.72
59.72
+2.07%
11,922
2.06
Mar 19, 2026
58.50
59.69
58.23
58.51
58.51
-2.35%
12,376
2.21
Mar 18, 2026
59.50
60.58
59.45
59.92
59.92
+0.79%
9,907
1.81
Mar 17, 2026
59.70
60.02
58.90
59.45
59.45
+0.51%
2,816
0.52
Mar 16, 2026
59.51
60.04
58.61
59.15
59.15
-0.77%
10,068
1.90
Rows: