Education
About Us
Working with TipRanks
Follow Us
Sastasundar Ventures Limited (IN:SASTASUNDR)
:SASTASUNDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
318.20
318.20
295.00
297.90
297.90
+2.71%
310
0.55
Jan 29, 2026
297.95
298.80
290.00
290.05
290.05
-0.38%
343
0.61
Jan 28, 2026
291.15
310.00
291.15
291.15
291.15
0.00%
0
0.00
Jan 27, 2026
306.95
306.95
290.00
291.15
291.15
-2.79%
828
1.49
Jan 26, 2026
299.50
300.20
297.00
299.50
299.50
0.00%
0
0.00
Jan 23, 2026
297.00
300.20
297.00
299.50
299.50
+0.32%
173
0.28
Jan 22, 2026
297.70
334.40
295.30
298.55
298.55
+0.12%
153
0.24
Jan 21, 2026
305.60
305.85
294.80
298.20
298.20
-1.27%
313
0.50
Jan 20, 2026
310.30
314.70
299.85
302.05
302.05
-5.31%
138
0.22
Jan 19, 2026
308.50
319.00
305.05
319.00
319.00
+1.58%
141
0.22
Jan 16, 2026
323.00
333.00
306.00
314.05
314.05
-2.56%
932
1.51
Jan 15, 2026
322.30
358.95
318.60
322.30
322.30
0.00%
0
0.00
Jan 14, 2026
358.95
358.95
318.60
322.30
322.30
-2.10%
779
1.27
Jan 13, 2026
327.00
375.00
324.20
329.20
329.20
+2.30%
1,565
2.66
Jan 12, 2026
318.40
323.00
317.85
321.80
321.80
+0.06%
1,211
2.10
Jan 09, 2026
320.00
322.00
320.00
321.60
321.60
-0.36%
89
0.15
Jan 08, 2026
320.00
329.60
315.90
322.75
322.75
+1.65%
889
1.23
Jan 07, 2026
319.55
327.65
314.75
317.50
317.50
+0.41%
315
0.42
Jan 06, 2026
314.90
317.80
311.00
316.20
316.20
-1.23%
115
0.15
Jan 05, 2026
320.00
322.00
318.50
320.15
320.15
+2.66%
432
0.55
Jan 02, 2026
301.00
319.25
301.00
311.85
311.85
+5.71%
544
0.70
Jan 01, 2026
296.00
299.10
295.00
295.00
295.00
-0.22%
82
0.10
Dec 31, 2025
298.65
300.00
294.65
295.65
295.65
-1.00%
254
0.32
Dec 30, 2025
302.20
302.20
297.00
298.65
298.65
-0.62%
160
0.20
Dec 29, 2025
305.00
305.00
300.05
300.50
300.50
+0.17%
37
0.05
Dec 26, 2025
298.25
300.00
298.25
300.00
300.00
-0.53%
2
<0.01
Dec 24, 2025
307.50
307.70
301.15
301.60
301.60
-1.20%
99
0.12
Dec 23, 2025
302.00
309.00
302.00
305.25
305.25
+1.38%
17
0.02
Dec 22, 2025
303.85
305.35
301.10
301.10
301.10
-0.20%
24
0.03
Dec 19, 2025
302.90
306.55
301.25
301.70
301.70
+0.48%
93
0.10
Dec 18, 2025
301.15
303.00
299.60
300.25
300.25
-0.45%
200
0.18
Dec 17, 2025
302.40
302.40
300.80
301.60
301.60
-0.43%
2
<0.01
Dec 16, 2025
302.90
360.00
293.00
302.90
302.90
0.00%
0
0.00
Dec 15, 2025
304.70
304.70
302.90
302.90
302.90
+0.88%
24
0.02
Dec 12, 2025
304.15
304.15
295.50
300.25
300.25
-0.33%
1,346
0.75
Dec 11, 2025
300.30
305.70
300.30
301.25
301.25
-0.84%
90
0.03
Dec 10, 2025
307.75
307.75
303.55
303.80
303.80
-0.12%
76
0.03
Dec 09, 2025
303.30
308.95
296.00
304.15
304.15
-1.14%
514
0.18
Dec 08, 2025
304.45
309.80
297.60
307.65
307.65
+0.18%
173
0.02
Dec 05, 2025
326.20
338.45
306.55
307.10
307.10
-1.24%
110
0.01
Dec 04, 2025
313.20
314.15
310.25
310.95
310.95
+0.08%
95
0.01
Dec 03, 2025
316.00
316.00
307.40
310.70
310.70
+1.25%
72
<0.01
Dec 02, 2025
323.30
324.10
302.10
306.85
306.85
-6.52%
1,660
0.19
Dec 01, 2025
321.80
328.75
321.80
328.25
328.25
+0.23%
690
0.08
Nov 28, 2025
327.15
330.00
316.80
327.50
327.50
+1.69%
697
0.08
Nov 27, 2025
331.20
335.00
320.20
322.05
322.05
-0.95%
316
0.04
Nov 26, 2025
330.00
330.00
318.60
325.15
325.15
+2.18%
225
0.03
Nov 25, 2025
320.00
321.25
318.10
318.20
318.20
+1.27%
508
0.06
Nov 24, 2025
317.00
317.95
308.55
314.20
314.20
-1.54%
250
0.03
Nov 21, 2025
324.00
328.90
312.05
319.10
319.10
-0.31%
936
0.11
Rows: