Sastasundar Ventures Limited (IN:SASTASUNDR)
:SASTASUNDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
270.75
270.75
267.00
269.65
269.65
-0.41%
118
0.23
Apr 09, 2026
260.00
299.90
260.00
270.75
270.75
+0.78%
144
0.27
Apr 08, 2026
273.10
275.65
265.05
268.65
268.65
-0.13%
968
1.88
Apr 07, 2026
269.00
299.90
263.00
269.00
269.00
0.00%
0
0.00
Apr 06, 2026
269.45
283.15
264.30
269.00
269.00
-0.07%
165
0.31
Apr 03, 2026
269.20
273.20
265.30
269.20
269.20
0.00%
0
0.00
Apr 02, 2026
265.30
273.20
265.30
269.20
269.20
+0.73%
1,099
2.10
Apr 01, 2026
273.80
280.00
264.95
267.25
267.25
+2.30%
934
1.80
Mar 31, 2026
261.25
276.60
252.50
261.25
261.25
0.00%
0
0.00
Mar 30, 2026
270.00
276.60
252.50
261.25
261.25
-4.71%
1,574
3.16
Mar 27, 2026
274.05
284.00
274.00
274.15
274.15
-0.51%
1,504
3.16
Mar 26, 2026
275.55
286.00
273.00
275.55
275.55
0.00%
0
0.00
Mar 25, 2026
273.00
286.00
273.00
275.55
275.55
-2.53%
3,481
8.25
Mar 24, 2026
280.70
298.90
272.95
282.70
282.70
+1.69%
3,507
9.53
Mar 23, 2026
288.45
288.45
274.15
278.00
278.00
-1.68%
394
1.09
Mar 20, 2026
283.50
285.55
277.00
282.75
282.75
-0.05%
70
0.19
Mar 19, 2026
289.55
289.55
282.60
282.90
282.90
-3.17%
23
0.06
Mar 18, 2026
284.30
292.15
280.05
292.15
292.15
+7.01%
7
0.02
Mar 17, 2026
273.00
298.90
273.00
273.00
273.00
0.00%
0
0.00
Mar 16, 2026
281.45
281.45
269.95
273.00
273.00
-3.92%
362
1.01
Mar 13, 2026
283.30
315.90
275.30
284.15
284.15
-2.02%
84
0.23
Mar 12, 2026
290.00
294.00
270.90
290.00
290.00
0.00%
0
0.00
Mar 11, 2026
280.00
290.00
280.00
290.00
290.00
+3.57%
50
0.13
Mar 10, 2026
273.90
286.00
273.90
280.00
280.00
+2.94%
4
0.01
Mar 09, 2026
273.00
273.00
272.00
272.00
272.00
-1.57%
16
0.04
Mar 06, 2026
273.35
283.30
265.10
276.35
276.35
+1.13%
112
0.29
Mar 05, 2026
275.00
278.00
271.50
273.25
273.25
+0.02%
58
0.15
Mar 04, 2026
273.50
274.70
261.80
273.20
273.20
-0.11%
108
0.28
Mar 03, 2026
273.50
282.15
273.50
273.50
273.50
0.00%
0
0.00
Mar 02, 2026
282.15
282.15
273.50
273.50
273.50
-3.08%
214
0.52
Feb 27, 2026
285.65
288.95
282.00
282.20
282.20
+0.66%
39
0.09
Feb 26, 2026
283.60
284.75
275.95
280.35
280.35
-0.94%
280
0.65
Feb 25, 2026
279.50
283.00
277.00
283.00
283.00
+1.22%
166
0.38
Feb 24, 2026
280.95
280.95
277.95
279.60
279.60
-2.66%
5
0.01
Feb 23, 2026
288.00
288.25
287.20
287.25
287.25
+0.14%
183
0.41
Feb 20, 2026
280.75
287.40
280.75
286.85
286.85
+0.65%
118
0.26
Feb 19, 2026
285.05
289.25
285.00
285.00
285.00
-0.35%
1,267
2.88
Feb 18, 2026
288.50
290.35
286.00
286.00
286.00
-1.04%
272
0.55
Feb 17, 2026
295.30
295.30
287.95
289.00
289.00
-1.67%
3,306
6.66
Feb 16, 2026
292.50
300.00
285.55
300.00
300.00
+2.08%
687
1.29
Feb 13, 2026
293.85
294.65
292.95
293.90
293.90
+0.98%
28
0.05
Feb 12, 2026
291.05
291.05
291.05
291.05
291.05
-1.04%
1
<0.01
Feb 11, 2026
301.20
303.00
291.30
294.10
294.10
+1.33%
1,270
2.15
Feb 10, 2026
326.60
326.60
289.70
290.25
290.25
-3.19%
2,427
4.31
Feb 09, 2026
340.00
340.00
297.80
299.80
299.80
-0.07%
568
1.02
Feb 06, 2026
300.00
300.00
300.00
300.00
300.00
-0.02%
1
<0.01
Feb 05, 2026
300.00
307.50
300.00
300.05
300.05
+3.11%
1,014
1.86
Feb 04, 2026
291.95
291.95
290.10
291.00
291.00
+0.34%
3
<0.01
Feb 03, 2026
290.05
290.05
290.00
290.00
290.00
-0.15%
30
0.05
Feb 02, 2026
292.95
293.65
290.00
290.45
290.45
-2.50%
101
0.18
Rows: