Sastasundar Ventures Limited (IN:SASTASUNDR)
:SASTASUNDR
Want to see IN:SASTASUNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
272.00
285.00
268.60
285.00
285.00
+3.26%
100
0.18
May 05, 2026
295.80
320.30
272.75
276.00
276.00
+0.88%
2,309
4.39
May 04, 2026
284.75
287.90
270.00
273.60
273.60
-1.53%
244
0.47
May 01, 2026
277.85
288.00
270.50
277.85
277.85
0.00%
0
0.00
Apr 30, 2026
290.00
290.00
274.95
277.85
277.85
-1.31%
219
0.42
Apr 29, 2026
278.45
296.70
276.50
281.55
281.55
+1.68%
1,617
3.23
Apr 28, 2026
269.95
282.00
269.95
276.90
276.90
+2.18%
7
0.01
Apr 27, 2026
271.20
275.20
267.55
271.00
271.00
-0.37%
226
0.45
Apr 24, 2026
270.20
272.00
268.50
272.00
272.00
+1.19%
22
0.04
Apr 23, 2026
271.00
280.00
265.95
268.80
268.80
-0.50%
53
0.10
Apr 22, 2026
275.00
319.80
267.75
270.15
270.15
-0.04%
927
1.85
Apr 21, 2026
269.50
272.35
268.90
270.25
270.25
-0.33%
95
0.19
Apr 20, 2026
270.00
272.30
263.55
271.15
271.15
+0.80%
1,265
2.59
Apr 17, 2026
270.00
273.55
267.95
269.00
269.00
-0.37%
465
0.96
Apr 16, 2026
278.95
290.00
268.40
270.00
270.00
-1.50%
1,040
2.22
Apr 15, 2026
272.80
275.25
272.80
274.10
274.10
+2.31%
188
0.39
Apr 14, 2026
267.90
280.30
266.95
267.90
267.90
0.00%
0
0.00
Apr 13, 2026
266.95
280.30
266.95
267.90
267.90
-0.65%
175
0.36
Apr 10, 2026
270.75
270.75
267.00
269.65
269.65
-0.41%
118
0.23
Apr 09, 2026
260.00
299.90
260.00
270.75
270.75
+0.78%
144
0.27
Apr 08, 2026
273.10
275.65
265.05
268.65
268.65
-0.13%
968
1.88
Apr 07, 2026
269.00
299.90
263.00
269.00
269.00
0.00%
0
0.00
Apr 06, 2026
269.45
283.15
264.30
269.00
269.00
-0.07%
165
0.31
Apr 03, 2026
269.20
273.20
265.30
269.20
269.20
0.00%
0
0.00
Apr 02, 2026
265.30
273.20
265.30
269.20
269.20
+0.73%
1,099
2.10
Apr 01, 2026
273.80
280.00
264.95
267.25
267.25
+2.30%
934
1.80
Mar 31, 2026
261.25
276.60
252.50
261.25
261.25
0.00%
0
0.00
Mar 30, 2026
270.00
276.60
252.50
261.25
261.25
-4.71%
1,574
3.16
Mar 27, 2026
274.05
284.00
274.00
274.15
274.15
-0.51%
1,504
3.16
Mar 26, 2026
275.55
286.00
273.00
275.55
275.55
0.00%
0
0.00
Mar 25, 2026
273.00
286.00
273.00
275.55
275.55
-2.53%
3,481
8.25
Mar 24, 2026
280.70
298.90
272.95
282.70
282.70
+1.69%
3,507
9.53
Mar 23, 2026
288.45
288.45
274.15
278.00
278.00
-1.68%
394
1.09
Mar 20, 2026
283.50
285.55
277.00
282.75
282.75
-0.05%
70
0.19
Mar 19, 2026
289.55
289.55
282.60
282.90
282.90
-3.17%
23
0.06
Mar 18, 2026
284.30
292.15
280.05
292.15
292.15
+7.01%
7
0.02
Mar 17, 2026
273.00
298.90
273.00
273.00
273.00
0.00%
0
0.00
Mar 16, 2026
281.45
281.45
269.95
273.00
273.00
-3.92%
362
1.01
Mar 13, 2026
283.30
315.90
275.30
284.15
284.15
-2.02%
84
0.23
Mar 12, 2026
290.00
294.00
270.90
290.00
290.00
0.00%
0
0.00
Mar 11, 2026
280.00
290.00
280.00
290.00
290.00
+3.57%
50
0.13
Mar 10, 2026
273.90
286.00
273.90
280.00
280.00
+2.94%
4
0.01
Mar 09, 2026
273.00
273.00
272.00
272.00
272.00
-1.57%
16
0.04
Mar 06, 2026
273.35
283.30
265.10
276.35
276.35
+1.13%
112
0.29
Mar 05, 2026
275.00
278.00
271.50
273.25
273.25
+0.02%
58
0.15
Mar 04, 2026
273.50
274.70
261.80
273.20
273.20
-0.11%
108
0.28
Mar 03, 2026
273.50
282.15
273.50
273.50
273.50
0.00%
0
0.00
Mar 02, 2026
282.15
282.15
273.50
273.50
273.50
-3.08%
214
0.52
Feb 27, 2026
285.65
288.95
282.00
282.20
282.20
+0.66%
39
0.09
Feb 26, 2026
283.60
284.75
275.95
280.35
280.35
-0.94%
280
0.65
Rows: