Education
About Us
Working with TipRanks
Follow Us
Sastasundar Ventures Limited (IN:SASTASUNDR)
:SASTASUNDR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
306.75
314.25
306.05
310.35
310.35
+0.89%
391
0.04
Oct 09, 2025
314.05
314.05
307.00
307.60
307.60
-2.26%
2,057
0.24
Oct 08, 2025
310.45
317.05
305.45
314.70
314.70
+0.30%
8,093
0.94
Oct 07, 2025
309.00
317.90
307.40
313.75
313.75
+1.36%
1,720
0.20
Oct 06, 2025
314.60
318.80
307.45
309.55
309.55
-1.61%
2,300
0.27
Oct 03, 2025
312.10
319.95
309.40
314.60
314.60
+1.30%
476
0.06
Oct 01, 2025
305.05
311.50
305.05
310.55
310.55
+1.95%
160
0.02
Sep 30, 2025
319.65
319.65
304.25
304.60
304.60
-3.39%
775
0.09
Sep 29, 2025
318.85
320.50
312.75
315.30
315.30
+0.93%
142
0.02
Sep 26, 2025
305.85
315.20
303.90
312.40
312.40
+1.63%
738
0.09
Sep 25, 2025
324.05
325.05
302.50
307.40
307.40
-3.04%
569
0.07
Sep 24, 2025
322.00
335.35
314.50
317.05
317.05
-0.63%
1,323
0.15
Sep 23, 2025
312.00
327.70
312.00
319.05
319.05
-2.79%
1,033
0.12
Sep 22, 2025
310.00
336.40
310.00
328.20
328.20
+5.19%
3,110
0.36
Sep 19, 2025
314.45
314.60
311.25
312.00
312.00
+0.34%
477
0.05
Sep 18, 2025
311.50
320.00
305.90
310.95
310.95
+0.53%
4,170
0.47
Sep 17, 2025
308.25
322.85
299.20
309.30
309.30
+0.98%
11,116
1.22
Sep 16, 2025
317.45
318.85
306.15
306.30
306.30
-3.30%
3,008
0.33
Sep 15, 2025
304.65
328.00
304.65
316.75
316.75
+3.99%
18,019
2.04
Sep 12, 2025
296.95
308.00
294.85
304.60
304.60
+1.08%
4,462
0.51
Sep 11, 2025
293.00
304.95
291.90
301.35
301.35
+4.54%
17,379
2.05
Sep 10, 2025
278.85
322.80
278.85
288.25
288.25
+7.16%
62,347
8.30
Sep 09, 2025
272.50
273.60
266.30
269.00
269.00
-1.28%
1,238
0.16
Sep 08, 2025
275.00
278.35
270.20
272.50
272.50
-2.99%
821
0.11
Sep 05, 2025
267.55
282.85
267.55
280.90
280.90
+3.16%
364,771
207.61
Sep 04, 2025
277.05
277.05
272.25
272.30
272.30
-1.39%
81
0.05
Sep 03, 2025
280.95
280.95
276.05
276.15
276.15
-1.41%
869
0.47
Sep 02, 2025
272.50
289.00
272.50
280.10
280.10
+3.15%
1,055
0.58
Sep 01, 2025
282.55
282.55
270.50
271.55
271.55
-0.88%
448
0.24
Aug 29, 2025
270.95
274.60
268.00
273.95
273.95
+0.88%
2,115
1.12
Aug 28, 2025
274.20
274.20
267.30
271.55
271.55
-0.04%
108
0.06
Aug 26, 2025
270.05
273.75
268.35
271.65
271.65
-0.02%
1,466
0.78
Aug 25, 2025
274.00
274.40
267.55
271.70
271.70
-0.35%
375
0.20
Aug 22, 2025
273.45
273.70
269.50
272.65
272.65
+0.06%
980
0.52
Aug 21, 2025
275.60
276.80
271.90
272.50
272.50
-0.15%
1,042
0.55
Aug 20, 2025
276.00
277.80
272.85
272.90
272.90
-0.46%
945
0.50
Aug 19, 2025
274.55
276.85
272.00
274.15
274.15
-0.15%
287
0.15
Aug 18, 2025
275.65
281.15
272.65
274.55
274.55
+1.14%
209
0.11
Aug 14, 2025
278.65
278.65
270.30
271.45
271.45
-2.11%
230
0.12
Aug 13, 2025
293.85
293.85
275.75
277.30
277.30
-1.19%
1,315
0.70
Aug 12, 2025
292.45
292.70
276.15
280.65
280.65
-4.30%
2,550
1.39
Aug 11, 2025
282.10
293.40
282.10
293.25
293.25
+2.52%
361
0.20
Aug 08, 2025
288.85
288.85
278.75
286.05
286.05
+2.53%
136
0.07
Aug 07, 2025
268.70
281.05
268.70
279.00
279.00
+3.66%
284
0.15
Aug 06, 2025
282.00
282.30
267.90
269.15
269.15
-4.03%
3,717
2.08
Aug 05, 2025
286.15
293.90
276.20
280.45
280.45
-3.92%
265
0.14
Aug 04, 2025
276.05
292.60
276.05
291.90
291.90
+2.37%
2,731
1.49
Aug 01, 2025
286.10
295.65
278.70
285.15
285.15
-0.28%
2,441
1.36
Jul 31, 2025
287.65
292.00
283.40
285.95
285.95
-0.63%
313
0.17
Jul 30, 2025
293.00
293.00
287.50
287.75
287.75
-1.40%
290
0.16
Rows: