Sasken Technologies Ltd (IN:SASKEN)
:SASKEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,236.30
1,245.00
1,204.60
1,207.45
1,207.45
-0.38%
172
0.12
Apr 09, 2026
1,222.00
1,248.00
1,200.00
1,212.05
1,212.05
-1.79%
101
0.07
Apr 08, 2026
1,232.40
1,253.25
1,223.85
1,234.20
1,234.20
+1.96%
319
0.22
Apr 07, 2026
1,188.40
1,226.00
1,188.40
1,210.50
1,210.50
+1.40%
410
0.28
Apr 06, 2026
1,178.70
1,200.80
1,174.40
1,193.75
1,193.75
+0.84%
562
0.39
Apr 03, 2026
1,183.75
1,202.00
1,117.60
1,183.75
1,183.75
0.00%
0
0.00
Apr 02, 2026
1,131.90
1,202.00
1,117.60
1,183.75
1,183.75
+2.52%
2,853
2.01
Apr 01, 2026
1,110.00
1,159.90
1,110.00
1,154.60
1,154.60
+4.32%
354
0.25
Mar 31, 2026
1,106.80
1,180.85
1,095.60
1,106.80
1,106.80
0.00%
0
0.00
Mar 30, 2026
1,115.50
1,180.85
1,095.60
1,106.80
1,106.80
-2.33%
810
0.55
Mar 27, 2026
1,132.00
1,152.35
1,084.75
1,133.15
1,133.15
-0.36%
1,257
0.85
Mar 26, 2026
1,137.25
1,225.80
1,132.00
1,137.25
1,137.25
0.00%
0
0.00
Mar 25, 2026
1,162.05
1,225.80
1,132.00
1,137.25
1,137.25
-2.63%
1,589
0.94
Mar 24, 2026
1,100.00
1,207.85
1,100.00
1,168.00
1,168.00
+6.75%
7,226
3.29
Mar 23, 2026
1,169.95
1,169.95
1,086.00
1,094.15
1,094.15
-6.64%
2,042
0.93
Mar 20, 2026
1,100.00
1,185.95
1,100.00
1,172.00
1,172.00
+6.69%
2,664
1.11
Mar 19, 2026
1,117.15
1,206.20
1,078.85
1,098.55
1,098.55
-4.48%
4,987
2.14
Mar 18, 2026
1,027.00
1,167.85
1,027.00
1,150.10
1,150.10
+12.27%
3,689
1.62
Mar 17, 2026
1,006.90
1,039.35
997.95
1,024.40
1,024.40
+1.74%
2,247
1.00
Mar 16, 2026
1,007.50
1,023.05
993.05
1,006.85
1,006.85
-0.06%
7,776
3.65
Mar 13, 2026
1,056.00
1,057.00
1,000.00
1,007.45
1,007.45
-6.45%
2,135
1.02
Mar 12, 2026
1,072.00
1,113.55
1,066.00
1,076.90
1,076.90
-0.78%
4,736
2.34
Mar 11, 2026
1,147.40
1,147.40
1,075.00
1,085.40
1,085.40
-4.53%
2,013
1.01
Mar 10, 2026
1,100.00
1,140.35
1,100.00
1,136.85
1,136.85
+3.87%
5,379
2.81
Mar 09, 2026
1,090.00
1,104.90
1,062.00
1,094.45
1,094.45
-1.79%
1,926
1.02
Mar 06, 2026
1,129.40
1,138.55
1,110.80
1,114.40
1,114.40
-0.93%
549
0.29
Mar 05, 2026
1,144.70
1,147.90
1,113.85
1,124.90
1,124.90
+0.17%
777
0.41
Mar 04, 2026
1,082.20
1,150.00
1,082.20
1,122.95
1,122.95
+0.75%
1,191
0.64
Mar 03, 2026
1,114.60
1,152.85
1,105.00
1,114.60
1,114.60
0.00%
0
0.00
Mar 02, 2026
1,152.85
1,152.85
1,105.00
1,114.60
1,114.60
-3.32%
895
0.48
Feb 27, 2026
1,130.80
1,154.10
1,130.00
1,152.90
1,152.90
+1.35%
656
0.35
Feb 26, 2026
1,147.90
1,162.95
1,132.90
1,137.50
1,137.50
-1.90%
403
0.21
Feb 25, 2026
1,167.70
1,185.70
1,135.00
1,159.55
1,159.55
-0.69%
857
0.45
Feb 24, 2026
1,190.00
1,190.00
1,155.45
1,167.60
1,167.60
-2.17%
1,224
0.64
Feb 23, 2026
1,226.75
1,226.75
1,190.00
1,193.55
1,193.55
-2.71%
709
0.37
Feb 20, 2026
1,202.00
1,241.00
1,188.00
1,226.80
1,226.80
+1.68%
1,288
0.68
Feb 19, 2026
1,237.55
1,246.50
1,200.10
1,206.50
1,206.50
-2.49%
449
0.24
Feb 18, 2026
1,225.30
1,242.90
1,222.55
1,237.35
1,237.35
+0.60%
324
0.17
Feb 17, 2026
1,211.80
1,283.45
1,211.80
1,229.95
1,229.95
-0.03%
283
0.14
Feb 16, 2026
1,234.95
1,243.30
1,194.90
1,213.50
1,213.50
-1.37%
1,554
0.77
Feb 13, 2026
1,295.50
1,298.30
1,215.00
1,230.35
1,230.35
-6.86%
727
0.36
Feb 12, 2026
1,327.70
1,327.70
1,283.10
1,321.00
1,321.00
-0.50%
540
0.27
Feb 11, 2026
1,316.95
1,348.50
1,289.95
1,327.70
1,327.70
+0.82%
661
0.33
Feb 10, 2026
1,261.80
1,351.95
1,261.80
1,316.95
1,316.95
+4.37%
3,511
1.79
Feb 09, 2026
1,298.00
1,402.15
1,252.55
1,261.75
1,261.75
+0.82%
13,837
7.76
Feb 06, 2026
1,255.00
1,276.00
1,236.55
1,251.50
1,251.50
+0.23%
412
0.23
Feb 05, 2026
1,261.80
1,323.35
1,240.85
1,248.60
1,248.60
-1.04%
370
0.19
Feb 04, 2026
1,278.50
1,286.10
1,260.15
1,261.75
1,261.75
-1.58%
623
0.32
Feb 03, 2026
1,279.50
1,292.00
1,279.50
1,282.00
1,282.00
+2.11%
124
0.06
Feb 02, 2026
1,271.90
1,271.90
1,225.00
1,255.45
1,255.45
+2.97%
176
0.09
Rows: