Education
About Us
Working with TipRanks
Follow Us
Sasken Technologies Ltd (IN:SASKEN)
:SASKEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,271.90
1,271.90
1,225.00
1,255.45
1,255.45
+2.97%
176
0.09
Jan 30, 2026
1,221.55
1,232.25
1,208.90
1,219.25
1,219.25
-0.19%
105
0.05
Jan 29, 2026
1,249.90
1,306.00
1,206.75
1,221.60
1,221.60
-2.26%
149
0.08
Jan 28, 2026
1,244.40
1,258.20
1,228.05
1,249.80
1,249.80
+1.97%
249
0.13
Jan 27, 2026
1,240.45
1,240.45
1,210.55
1,225.60
1,225.60
-1.27%
583
0.30
Jan 26, 2026
1,241.35
1,296.65
1,237.20
1,241.35
1,241.35
0.00%
0
0.00
Jan 23, 2026
1,280.30
1,296.65
1,237.20
1,241.35
1,241.35
-3.92%
203
0.10
Jan 22, 2026
1,277.20
1,296.90
1,263.05
1,292.00
1,292.00
+1.58%
395
0.20
Jan 21, 2026
1,273.20
1,286.95
1,262.30
1,271.90
1,271.90
-1.64%
158
0.08
Jan 20, 2026
1,323.40
1,327.10
1,284.15
1,293.05
1,293.05
-3.81%
116
0.06
Jan 19, 2026
1,333.80
1,349.30
1,325.20
1,344.30
1,344.30
-0.27%
285
0.15
Jan 16, 2026
1,363.00
1,381.85
1,342.60
1,347.90
1,347.90
-1.10%
965
0.50
Jan 15, 2026
1,362.95
1,395.50
1,360.85
1,362.95
1,362.95
0.00%
0
0.00
Jan 14, 2026
1,391.50
1,395.50
1,360.85
1,362.95
1,362.95
-2.23%
149
0.08
Jan 13, 2026
1,433.60
1,433.60
1,386.20
1,394.05
1,394.05
-1.42%
117
0.06
Jan 12, 2026
1,438.30
1,438.30
1,391.70
1,414.20
1,414.20
-3.21%
486
0.25
Jan 09, 2026
1,445.80
1,486.70
1,425.20
1,461.15
1,461.15
+1.07%
301
0.15
Jan 08, 2026
1,489.20
1,495.00
1,436.20
1,445.75
1,445.75
-3.48%
248
0.13
Jan 07, 2026
1,492.50
1,535.00
1,488.30
1,497.85
1,497.85
+1.73%
1,269
0.65
Jan 06, 2026
1,500.00
1,516.25
1,467.70
1,472.35
1,472.35
-1.70%
308
0.16
Jan 05, 2026
1,540.40
1,540.40
1,497.70
1,497.75
1,497.75
-3.17%
315
0.16
Jan 02, 2026
1,525.60
1,573.35
1,523.60
1,546.85
1,546.85
+1.39%
1,370
0.71
Jan 01, 2026
1,509.40
1,537.25
1,494.45
1,525.60
1,525.60
+0.80%
2,016
1.05
Dec 31, 2025
1,491.85
1,543.25
1,487.30
1,513.55
1,513.55
+0.88%
829
0.43
Dec 30, 2025
1,540.60
1,542.00
1,470.30
1,500.30
1,500.30
-2.87%
1,670
0.88
Dec 29, 2025
1,550.00
1,571.05
1,536.40
1,544.65
1,544.65
-1.70%
1,100
0.58
Dec 26, 2025
1,498.70
1,590.65
1,478.20
1,571.35
1,571.35
+4.67%
14,568
8.67
Dec 24, 2025
1,368.75
1,550.20
1,368.25
1,501.20
1,501.20
+9.68%
38,596
34.85
Dec 23, 2025
1,308.25
1,382.05
1,292.60
1,368.75
1,368.75
+4.62%
2,822
2.62
Dec 22, 2025
1,183.10
1,355.00
1,183.10
1,308.30
1,308.30
+10.59%
15,386
18.22
Dec 19, 2025
1,160.00
1,183.05
1,155.00
1,183.05
1,183.05
+1.86%
80
0.09
Dec 18, 2025
1,175.00
1,175.00
1,155.05
1,161.45
1,161.45
-1.71%
148
0.17
Dec 17, 2025
1,206.00
1,221.90
1,175.00
1,181.70
1,181.70
-2.45%
567
0.65
Dec 16, 2025
1,235.10
1,235.10
1,204.95
1,211.35
1,211.35
-1.16%
174
0.20
Dec 15, 2025
1,231.20
1,236.85
1,211.00
1,225.60
1,225.60
-0.31%
376
0.42
Dec 12, 2025
1,194.00
1,229.35
1,191.10
1,229.35
1,229.35
+2.30%
149
0.17
Dec 11, 2025
1,200.60
1,209.45
1,191.45
1,201.70
1,201.70
-0.33%
211
0.23
Dec 10, 2025
1,206.90
1,211.85
1,190.00
1,205.65
1,205.65
+0.47%
180
0.19
Dec 09, 2025
1,203.05
1,216.80
1,185.00
1,200.00
1,200.00
-0.04%
258
0.26
Dec 08, 2025
1,258.90
1,258.90
1,188.05
1,200.50
1,200.50
-4.66%
729
0.73
Dec 05, 2025
1,264.90
1,275.50
1,245.00
1,259.20
1,259.20
+0.52%
432
0.43
Dec 04, 2025
1,280.65
1,282.00
1,248.00
1,252.70
1,252.70
-3.21%
437
0.43
Dec 03, 2025
1,324.15
1,324.15
1,271.65
1,294.20
1,294.20
-2.90%
992
1.00
Dec 02, 2025
1,339.50
1,339.50
1,325.90
1,332.90
1,332.90
-1.67%
287
0.29
Dec 01, 2025
1,345.05
1,367.00
1,333.40
1,355.50
1,355.50
-0.52%
522
0.51
Nov 28, 2025
1,350.05
1,379.35
1,348.20
1,362.65
1,362.65
-0.36%
2,729
2.80
Nov 27, 2025
1,371.60
1,389.40
1,350.20
1,367.60
1,367.60
-0.29%
670
0.69
Nov 26, 2025
1,342.60
1,380.00
1,342.60
1,371.60
1,371.60
+2.42%
1,248
1.31
Nov 25, 2025
1,338.80
1,355.50
1,332.25
1,339.15
1,339.15
+0.03%
306
0.32
Nov 24, 2025
1,372.00
1,372.00
1,332.30
1,338.80
1,338.80
-1.34%
383
0.40
Rows: