Education
About Us
Working with TipRanks
Follow Us
Sasken Technologies Ltd (IN:SASKEN)
:SASKEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,160.00
1,183.05
1,155.00
1,183.05
1,183.05
+1.86%
80
0.09
Dec 18, 2025
1,175.00
1,175.00
1,155.05
1,161.45
1,161.45
-1.71%
148
0.17
Dec 17, 2025
1,206.00
1,221.90
1,175.00
1,181.70
1,181.70
-2.45%
567
0.65
Dec 16, 2025
1,235.10
1,235.10
1,204.95
1,211.35
1,211.35
-1.16%
174
0.20
Dec 15, 2025
1,231.20
1,236.85
1,211.00
1,225.60
1,225.60
-0.31%
376
0.42
Dec 12, 2025
1,194.00
1,229.35
1,191.10
1,229.35
1,229.35
+2.30%
149
0.17
Dec 11, 2025
1,200.60
1,209.45
1,191.45
1,201.70
1,201.70
-0.33%
211
0.23
Dec 10, 2025
1,206.90
1,211.85
1,190.00
1,205.65
1,205.65
+0.47%
180
0.19
Dec 09, 2025
1,203.05
1,216.80
1,185.00
1,200.00
1,200.00
-0.04%
258
0.26
Dec 08, 2025
1,258.90
1,258.90
1,188.05
1,200.50
1,200.50
-4.66%
729
0.73
Dec 05, 2025
1,264.90
1,275.50
1,245.00
1,259.20
1,259.20
+0.52%
432
0.43
Dec 04, 2025
1,280.65
1,282.00
1,248.00
1,252.70
1,252.70
-3.21%
437
0.43
Dec 03, 2025
1,324.15
1,324.15
1,271.65
1,294.20
1,294.20
-2.90%
992
1.00
Dec 02, 2025
1,339.50
1,339.50
1,325.90
1,332.90
1,332.90
-1.67%
287
0.29
Dec 01, 2025
1,345.05
1,367.00
1,333.40
1,355.50
1,355.50
-0.52%
522
0.51
Nov 28, 2025
1,350.05
1,379.35
1,348.20
1,362.65
1,362.65
-0.36%
2,729
2.80
Nov 27, 2025
1,371.60
1,389.40
1,350.20
1,367.60
1,367.60
-0.29%
670
0.69
Nov 26, 2025
1,342.60
1,380.00
1,342.60
1,371.60
1,371.60
+2.42%
1,248
1.31
Nov 25, 2025
1,338.80
1,355.50
1,332.25
1,339.15
1,339.15
+0.03%
306
0.32
Nov 24, 2025
1,372.00
1,372.00
1,332.30
1,338.80
1,338.80
-1.34%
383
0.40
Nov 21, 2025
1,364.70
1,373.10
1,355.00
1,357.05
1,357.05
-0.89%
378
0.39
Nov 20, 2025
1,390.00
1,390.00
1,365.60
1,369.20
1,369.20
-2.08%
1,081
1.03
Nov 19, 2025
1,406.60
1,406.60
1,382.25
1,398.25
1,398.25
-0.81%
4,966
4.95
Nov 18, 2025
1,417.45
1,429.80
1,389.05
1,409.70
1,409.70
-0.24%
4,931
5.25
Nov 17, 2025
1,437.00
1,441.25
1,399.00
1,413.15
1,413.15
-1.46%
57
0.06
Nov 14, 2025
1,425.50
1,434.20
1,418.55
1,434.10
1,434.10
+1.11%
5
<0.01
Nov 13, 2025
1,461.70
1,461.70
1,410.25
1,418.30
1,418.30
-0.19%
341
0.35
Nov 12, 2025
1,440.00
1,486.60
1,425.50
1,433.00
1,421.00
+2.14%
640
0.67
Nov 11, 2025
1,469.85
1,469.85
1,405.95
1,414.85
1,403.00
-3.03%
2,528
2.75
Nov 10, 2025
1,486.00
1,486.80
1,461.85
1,471.40
1,459.08
-0.15%
1,003
1.11
Nov 07, 2025
1,409.95
1,587.00
1,375.00
1,486.05
1,473.60
+8.84%
11,235
15.29
Nov 06, 2025
1,373.00
1,410.00
1,346.85
1,376.90
1,365.37
+2.55%
812
1.11
Nov 04, 2025
1,355.00
1,378.30
1,337.00
1,354.00
1,342.66
-0.30%
429
0.57
Nov 03, 2025
1,372.05
1,372.05
1,367.45
1,369.55
1,358.08
+0.16%
41
0.05
Oct 31, 2025
1,461.10
1,461.10
1,363.20
1,378.90
1,367.35
+1.35%
123
0.16
Oct 30, 2025
1,372.00
1,372.00
1,372.00
1,372.00
1,360.51
+0.90%
1
<0.01
Oct 29, 2025
1,399.00
1,413.85
1,366.10
1,371.30
1,359.82
-0.19%
276
0.35
Oct 28, 2025
1,401.70
1,401.70
1,368.70
1,385.45
1,373.85
+0.37%
149
0.19
Oct 27, 2025
1,379.65
1,392.00
1,379.65
1,392.00
1,380.34
+1.63%
8
<0.01
Oct 24, 2025
1,389.50
1,389.50
1,381.00
1,381.30
1,369.73
-0.01%
112
0.14
Oct 23, 2025
1,395.00
1,402.85
1,381.00
1,393.15
1,381.48
+0.35%
96
0.12
Oct 21, 2025
1,387.00
1,400.00
1,387.00
1,400.00
1,388.28
+1.75%
42
0.05
Oct 20, 2025
1,381.60
1,390.00
1,381.60
1,387.60
1,375.98
+1.64%
16
0.02
Oct 17, 2025
1,397.55
1,403.00
1,376.75
1,376.75
1,365.22
-0.95%
63
0.07
Oct 16, 2025
1,392.00
1,402.65
1,379.70
1,401.70
1,389.96
+3.32%
379
0.42
Oct 15, 2025
1,363.40
1,376.15
1,362.00
1,368.05
1,356.59
+0.96%
181
0.20
Oct 14, 2025
1,390.00
1,390.00
1,340.00
1,366.50
1,355.06
-0.41%
438
0.49
Oct 13, 2025
1,402.00
1,416.10
1,381.00
1,383.65
1,372.06
-0.11%
169
0.19
Oct 10, 2025
1,377.70
1,418.80
1,377.70
1,396.90
1,385.20
+2.25%
641
0.71
Oct 09, 2025
1,373.80
1,377.70
1,367.10
1,377.70
1,366.16
+2.06%
24
0.03
Rows: