Education
About Us
Working with TipRanks
Follow Us
Sasken Technologies Ltd (IN:SASKEN)
:SASKEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,445.80
1,486.70
1,425.20
1,461.15
1,461.15
+1.07%
301
0.15
Jan 08, 2026
1,489.20
1,495.00
1,436.20
1,445.75
1,445.75
-3.48%
248
0.13
Jan 07, 2026
1,492.50
1,535.00
1,488.30
1,497.85
1,497.85
+1.73%
1,269
0.65
Jan 06, 2026
1,500.00
1,516.25
1,467.70
1,472.35
1,472.35
-1.70%
308
0.16
Jan 05, 2026
1,540.40
1,540.40
1,497.70
1,497.75
1,497.75
-3.17%
315
0.16
Jan 02, 2026
1,525.60
1,573.35
1,523.60
1,546.85
1,546.85
+1.39%
1,370
0.71
Jan 01, 2026
1,509.40
1,537.25
1,494.45
1,525.60
1,525.60
+0.80%
2,016
1.05
Dec 31, 2025
1,491.85
1,543.25
1,487.30
1,513.55
1,513.55
+0.88%
829
0.43
Dec 30, 2025
1,540.60
1,542.00
1,470.30
1,500.30
1,500.30
-2.87%
1,670
0.88
Dec 29, 2025
1,550.00
1,571.05
1,536.40
1,544.65
1,544.65
-1.70%
1,100
0.58
Dec 26, 2025
1,498.70
1,590.65
1,478.20
1,571.35
1,571.35
+4.67%
14,568
8.67
Dec 24, 2025
1,368.75
1,550.20
1,368.25
1,501.20
1,501.20
+9.68%
38,596
34.85
Dec 23, 2025
1,308.25
1,382.05
1,292.60
1,368.75
1,368.75
+4.62%
2,822
2.62
Dec 22, 2025
1,183.10
1,355.00
1,183.10
1,308.30
1,308.30
+10.59%
15,386
18.22
Dec 19, 2025
1,160.00
1,183.05
1,155.00
1,183.05
1,183.05
+1.86%
80
0.09
Dec 18, 2025
1,175.00
1,175.00
1,155.05
1,161.45
1,161.45
-1.71%
148
0.17
Dec 17, 2025
1,206.00
1,221.90
1,175.00
1,181.70
1,181.70
-2.45%
567
0.65
Dec 16, 2025
1,235.10
1,235.10
1,204.95
1,211.35
1,211.35
-1.16%
174
0.20
Dec 15, 2025
1,231.20
1,236.85
1,211.00
1,225.60
1,225.60
-0.31%
376
0.42
Dec 12, 2025
1,194.00
1,229.35
1,191.10
1,229.35
1,229.35
+2.30%
149
0.17
Dec 11, 2025
1,200.60
1,209.45
1,191.45
1,201.70
1,201.70
-0.33%
211
0.23
Dec 10, 2025
1,206.90
1,211.85
1,190.00
1,205.65
1,205.65
+0.47%
180
0.19
Dec 09, 2025
1,203.05
1,216.80
1,185.00
1,200.00
1,200.00
-0.04%
258
0.26
Dec 08, 2025
1,258.90
1,258.90
1,188.05
1,200.50
1,200.50
-4.66%
729
0.73
Dec 05, 2025
1,264.90
1,275.50
1,245.00
1,259.20
1,259.20
+0.52%
432
0.43
Dec 04, 2025
1,280.65
1,282.00
1,248.00
1,252.70
1,252.70
-3.21%
437
0.43
Dec 03, 2025
1,324.15
1,324.15
1,271.65
1,294.20
1,294.20
-2.90%
992
1.00
Dec 02, 2025
1,339.50
1,339.50
1,325.90
1,332.90
1,332.90
-1.67%
287
0.29
Dec 01, 2025
1,345.05
1,367.00
1,333.40
1,355.50
1,355.50
-0.52%
522
0.51
Nov 28, 2025
1,350.05
1,379.35
1,348.20
1,362.65
1,362.65
-0.36%
2,729
2.80
Nov 27, 2025
1,371.60
1,389.40
1,350.20
1,367.60
1,367.60
-0.29%
670
0.69
Nov 26, 2025
1,342.60
1,380.00
1,342.60
1,371.60
1,371.60
+2.42%
1,248
1.31
Nov 25, 2025
1,338.80
1,355.50
1,332.25
1,339.15
1,339.15
+0.03%
306
0.32
Nov 24, 2025
1,372.00
1,372.00
1,332.30
1,338.80
1,338.80
-1.34%
383
0.40
Nov 21, 2025
1,364.70
1,373.10
1,355.00
1,357.05
1,357.05
-0.89%
378
0.39
Nov 20, 2025
1,390.00
1,390.00
1,365.60
1,369.20
1,369.20
-2.08%
1,081
1.03
Nov 19, 2025
1,406.60
1,406.60
1,382.25
1,398.25
1,398.25
-0.81%
4,966
4.95
Nov 18, 2025
1,417.45
1,429.80
1,389.05
1,409.70
1,409.70
-0.24%
4,931
5.25
Nov 17, 2025
1,437.00
1,441.25
1,399.00
1,413.15
1,413.15
-1.46%
57
0.06
Nov 14, 2025
1,425.50
1,434.20
1,418.55
1,434.10
1,434.10
+1.11%
5
<0.01
Nov 13, 2025
1,461.70
1,461.70
1,410.25
1,418.30
1,418.30
-0.19%
341
0.35
Nov 12, 2025
1,440.00
1,486.60
1,425.50
1,433.00
1,421.00
+2.14%
640
0.67
Nov 11, 2025
1,469.85
1,469.85
1,405.95
1,414.85
1,403.00
-3.03%
2,528
2.75
Nov 10, 2025
1,486.00
1,486.80
1,461.85
1,471.40
1,459.08
-0.15%
1,003
1.11
Nov 07, 2025
1,409.95
1,587.00
1,375.00
1,486.05
1,473.60
+8.84%
11,235
15.29
Nov 06, 2025
1,373.00
1,410.00
1,346.85
1,376.90
1,365.37
+2.55%
812
1.11
Nov 04, 2025
1,355.00
1,378.30
1,337.00
1,354.00
1,342.66
-0.30%
429
0.57
Nov 03, 2025
1,372.05
1,372.05
1,367.45
1,369.55
1,358.08
+0.16%
41
0.05
Oct 31, 2025
1,461.10
1,461.10
1,363.20
1,378.90
1,367.35
+1.35%
123
0.16
Oct 30, 2025
1,372.00
1,372.00
1,372.00
1,372.00
1,360.51
+0.90%
1
<0.01
Rows: