Sasken Technologies Ltd (IN:SASKEN)
:SASKEN
Want to see IN:SASKEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,821.95
1,863.00
1,696.55
1,811.25
1,811.25
+4.60%
13,185
1.09
May 21, 2026
1,750.00
1,772.35
1,715.80
1,731.60
1,731.60
+0.73%
4,840
0.40
May 20, 2026
1,807.75
1,807.75
1,704.50
1,719.00
1,719.00
-5.66%
4,646
0.39
May 19, 2026
1,853.00
1,874.00
1,790.00
1,822.05
1,822.05
-0.61%
21,589
1.86
May 18, 2026
1,699.95
1,849.00
1,658.60
1,833.25
1,833.25
+7.25%
30,470
2.74
May 15, 2026
1,770.00
1,776.75
1,692.95
1,709.40
1,709.40
-1.61%
7,414
0.67
May 14, 2026
1,601.15
1,844.00
1,601.15
1,737.35
1,737.35
+0.65%
37,945
3.64
May 13, 2026
1,804.40
1,848.90
1,710.80
1,726.05
1,726.05
-6.29%
58,199
6.12
May 12, 2026
1,699.00
1,955.30
1,642.45
1,841.90
1,841.90
+12.70%
476,934
243.94
May 11, 2026
1,505.95
1,634.40
1,450.00
1,634.40
1,634.40
+20.00%
39,245
29.23
May 08, 2026
1,343.70
1,383.45
1,343.70
1,362.00
1,362.00
+1.13%
1,734
1.26
May 07, 2026
1,353.15
1,379.80
1,339.95
1,346.75
1,346.75
+0.61%
971
0.62
May 06, 2026
1,338.70
1,357.00
1,324.00
1,338.65
1,338.65
+1.06%
623
0.40
May 05, 2026
1,352.00
1,364.00
1,323.85
1,324.65
1,324.65
-1.69%
647
0.41
May 04, 2026
1,320.05
1,386.00
1,320.05
1,347.45
1,347.45
+3.18%
621
0.40
May 01, 2026
1,305.95
1,344.00
1,294.00
1,305.95
1,305.95
0.00%
0
0.00
Apr 30, 2026
1,294.00
1,344.00
1,294.00
1,305.95
1,305.95
+0.69%
443
0.28
Apr 29, 2026
1,310.30
1,311.00
1,286.45
1,296.95
1,296.95
-0.72%
349
0.22
Apr 28, 2026
1,274.95
1,323.90
1,274.95
1,306.30
1,306.30
+1.03%
434
0.28
Apr 27, 2026
1,282.80
1,319.55
1,282.80
1,293.00
1,293.00
+1.94%
443
0.29
Apr 24, 2026
1,281.00
1,281.00
1,226.65
1,268.40
1,268.40
-1.08%
381
0.24
Apr 23, 2026
1,306.10
1,312.80
1,278.10
1,282.20
1,282.20
-0.92%
1,198
0.78
Apr 22, 2026
1,309.15
1,354.00
1,285.80
1,294.05
1,294.05
-3.01%
1,852
1.23
Apr 21, 2026
1,312.50
1,349.10
1,312.50
1,334.20
1,334.20
-0.10%
194
0.13
Apr 20, 2026
1,352.05
1,374.00
1,322.50
1,335.55
1,335.55
-0.84%
485
0.32
Apr 17, 2026
1,324.00
1,355.95
1,303.85
1,346.80
1,346.80
+2.78%
727
0.48
Apr 16, 2026
1,312.70
1,321.00
1,291.95
1,310.40
1,310.40
+1.82%
316
0.21
Apr 15, 2026
1,252.00
1,293.45
1,210.05
1,286.95
1,286.95
+4.12%
1,414
0.95
Apr 14, 2026
1,236.05
1,262.00
1,170.80
1,236.05
1,236.05
0.00%
0
0.00
Apr 13, 2026
1,205.00
1,262.00
1,170.80
1,236.05
1,236.05
+2.37%
3,423
2.38
Apr 10, 2026
1,236.30
1,245.00
1,204.60
1,207.45
1,207.45
-0.38%
172
0.12
Apr 09, 2026
1,222.00
1,248.00
1,200.00
1,212.05
1,212.05
-1.79%
101
0.07
Apr 08, 2026
1,232.40
1,253.25
1,223.85
1,234.20
1,234.20
+1.96%
319
0.22
Apr 07, 2026
1,188.40
1,226.00
1,188.40
1,210.50
1,210.50
+1.40%
410
0.28
Apr 06, 2026
1,178.70
1,200.80
1,174.40
1,193.75
1,193.75
+0.84%
562
0.39
Apr 03, 2026
1,183.75
1,202.00
1,117.60
1,183.75
1,183.75
0.00%
0
0.00
Apr 02, 2026
1,131.90
1,202.00
1,117.60
1,183.75
1,183.75
+2.52%
2,853
2.01
Apr 01, 2026
1,110.00
1,159.90
1,110.00
1,154.60
1,154.60
+4.32%
354
0.25
Mar 31, 2026
1,106.80
1,180.85
1,095.60
1,106.80
1,106.80
0.00%
0
0.00
Mar 30, 2026
1,115.50
1,180.85
1,095.60
1,106.80
1,106.80
-2.33%
810
0.55
Mar 27, 2026
1,132.00
1,152.35
1,084.75
1,133.15
1,133.15
-0.36%
1,257
0.85
Mar 26, 2026
1,137.25
1,225.80
1,132.00
1,137.25
1,137.25
0.00%
0
0.00
Mar 25, 2026
1,162.05
1,225.80
1,132.00
1,137.25
1,137.25
-2.63%
1,589
0.94
Mar 24, 2026
1,100.00
1,207.85
1,100.00
1,168.00
1,168.00
+6.75%
7,226
3.29
Mar 23, 2026
1,169.95
1,169.95
1,086.00
1,094.15
1,094.15
-6.64%
2,042
0.93
Mar 20, 2026
1,100.00
1,185.95
1,100.00
1,172.00
1,172.00
+6.69%
2,664
1.11
Mar 19, 2026
1,117.15
1,206.20
1,078.85
1,098.55
1,098.55
-4.48%
4,987
2.14
Mar 18, 2026
1,027.00
1,167.85
1,027.00
1,150.10
1,150.10
+12.27%
3,689
1.62
Mar 17, 2026
1,006.90
1,039.35
997.95
1,024.40
1,024.40
+1.74%
2,247
1.00
Mar 16, 2026
1,007.50
1,023.05
993.05
1,006.85
1,006.85
-0.06%
7,776
3.65
Rows: