Education
About Us
Working with TipRanks
Follow Us
Sarveshwar Foods Ltd. (IN:SARVESHWAR)
:SARVESHWAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.97
4.06
3.96
4.01
4.01
-0.25%
671,199
1.42
Jan 29, 2026
4.09
4.16
3.95
4.02
4.02
-0.99%
1,133,565
2.46
Jan 28, 2026
3.89
4.16
3.89
4.06
4.06
+4.37%
583,831
1.27
Jan 27, 2026
3.94
3.98
3.84
3.89
3.89
-2.02%
196,517
0.42
Jan 26, 2026
3.97
4.04
3.95
3.97
3.97
0.00%
0
0.00
Jan 23, 2026
4.04
4.04
3.95
3.97
3.97
-0.75%
206,573
0.43
Jan 22, 2026
3.86
4.09
3.86
4.00
4.00
+1.01%
272,883
0.56
Jan 21, 2026
3.99
4.08
3.92
3.96
3.96
-1.49%
411,973
0.84
Jan 20, 2026
4.11
4.11
3.99
4.02
4.02
-1.47%
345,018
0.70
Jan 19, 2026
4.17
4.17
4.05
4.08
4.08
-2.16%
217,449
0.43
Jan 16, 2026
4.12
4.25
4.12
4.17
4.17
-0.95%
314,472
0.62
Jan 15, 2026
4.21
4.28
4.18
4.21
4.21
0.00%
0
0.00
Jan 14, 2026
4.26
4.28
4.18
4.21
4.21
-1.86%
190,154
0.35
Jan 13, 2026
4.27
4.39
4.25
4.29
4.29
-2.28%
187,358
0.34
Jan 12, 2026
4.31
4.43
4.14
4.39
4.39
+0.92%
561,566
1.00
Jan 09, 2026
4.45
4.45
4.32
4.35
4.35
-2.25%
821,462
1.45
Jan 08, 2026
4.43
4.52
4.41
4.45
4.45
-1.11%
381,705
0.67
Jan 07, 2026
4.58
4.59
4.48
4.50
4.50
-1.96%
280,084
0.48
Jan 06, 2026
4.64
4.67
4.56
4.59
4.59
-1.71%
469,020
0.81
Jan 05, 2026
4.78
4.78
4.61
4.67
4.67
-1.06%
1,288,315
2.25
Jan 02, 2026
4.63
4.78
4.60
4.72
4.72
+2.61%
1,009,695
1.77
Jan 01, 2026
4.56
4.67
4.52
4.60
4.60
+1.77%
289,419
0.50
Dec 31, 2025
4.31
4.58
4.31
4.52
4.52
+3.91%
959,005
1.68
Dec 30, 2025
4.20
4.38
4.17
4.35
4.35
+2.11%
921,733
1.58
Dec 29, 2025
4.30
4.36
4.21
4.26
4.26
-2.29%
693,855
1.15
Dec 26, 2025
4.42
4.42
4.33
4.36
4.36
-1.36%
344,114
0.55
Dec 24, 2025
4.50
4.61
4.26
4.42
4.42
-3.70%
1,235,793
1.93
Dec 23, 2025
4.65
4.70
4.56
4.59
4.59
-1.29%
870,523
1.34
Dec 22, 2025
4.26
4.68
4.26
4.65
4.65
+3.56%
538,301
0.72
Dec 19, 2025
4.45
4.52
4.38
4.49
4.49
+2.51%
354,736
0.45
Dec 18, 2025
4.37
4.48
4.29
4.38
4.38
+0.46%
349,995
0.43
Dec 17, 2025
4.25
4.62
4.25
4.36
4.36
+3.56%
993,351
1.15
Dec 16, 2025
4.15
4.33
4.08
4.21
4.21
+1.69%
286,282
0.32
Dec 15, 2025
4.17
4.19
4.01
4.14
4.14
-0.72%
287,821
0.32
Dec 12, 2025
4.35
4.36
4.16
4.17
4.17
-2.57%
215,581
0.24
Dec 11, 2025
4.25
4.48
4.21
4.28
4.28
+0.23%
184,236
0.20
Dec 10, 2025
4.15
4.31
4.11
4.27
4.27
+3.14%
406,010
0.44
Dec 09, 2025
4.00
4.23
3.81
4.14
4.14
+2.99%
867,666
0.94
Dec 08, 2025
4.18
4.21
3.96
4.02
4.02
-4.06%
608,105
0.67
Dec 05, 2025
4.30
4.30
4.15
4.19
4.19
-2.33%
504,918
0.55
Dec 04, 2025
4.29
4.33
4.27
4.29
4.29
-0.23%
286,080
0.31
Dec 03, 2025
4.31
4.34
4.26
4.30
4.30
-0.92%
322,489
0.35
Dec 02, 2025
4.42
4.42
4.27
4.34
4.34
-1.81%
440,966
0.47
Dec 01, 2025
4.56
4.56
4.40
4.42
4.42
-3.07%
482,854
0.52
Nov 28, 2025
4.56
4.59
4.50
4.56
4.56
+0.22%
221,190
0.24
Nov 27, 2025
4.72
4.75
4.54
4.55
4.55
-2.99%
269,242
0.29
Nov 26, 2025
4.63
4.73
4.59
4.69
4.69
+1.52%
367,521
0.39
Nov 25, 2025
4.60
4.67
4.54
4.62
4.62
+0.65%
355,647
0.37
Nov 24, 2025
4.74
4.74
4.56
4.59
4.59
-1.29%
268,757
0.27
Nov 21, 2025
4.68
4.72
4.53
4.65
4.65
-1.06%
425,710
0.42
Rows: