Sarveshwar Foods Ltd. (IN:SARVESHWAR)
:SARVESHWAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.97
4.10
3.83
3.89
3.89
-1.52%
740,116
1.54
Apr 08, 2026
3.95
4.09
3.68
3.95
3.95
+13.18%
2,034,957
4.41
Apr 07, 2026
3.28
3.60
3.28
3.49
3.49
+0.29%
621,770
1.36
Apr 06, 2026
4.18
4.18
3.41
3.48
3.48
-0.29%
1,161,351
2.62
Apr 03, 2026
3.49
3.55
2.85
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.00
3.55
2.85
3.49
3.49
+15.95%
1,790,418
4.04
Apr 01, 2026
2.53
3.01
2.53
3.01
3.01
+19.92%
871,653
1.96
Mar 31, 2026
2.51
2.66
2.50
2.51
2.51
0.00%
0
0.00
Mar 30, 2026
2.55
2.66
2.50
2.51
2.51
-5.99%
997,762
2.22
Mar 27, 2026
2.84
2.84
2.65
2.67
2.67
-5.99%
903,053
2.01
Mar 26, 2026
2.84
2.93
2.80
2.84
2.84
0.00%
0
0.00
Mar 25, 2026
2.86
2.93
2.80
2.84
2.84
-0.35%
953,986
2.11
Mar 24, 2026
3.04
3.04
2.81
2.85
2.85
+0.35%
721,878
1.57
Mar 23, 2026
3.16
3.23
2.83
2.84
2.84
-10.97%
658,414
1.42
Mar 20, 2026
3.07
3.25
3.00
3.19
3.19
+4.25%
486,286
1.05
Mar 19, 2026
3.12
3.27
3.01
3.06
3.06
-3.77%
547,580
1.19
Mar 18, 2026
3.15
3.27
3.02
3.18
3.18
+2.25%
529,307
1.16
Mar 17, 2026
3.18
3.23
3.07
3.11
3.11
-2.51%
303,493
0.65
Mar 16, 2026
3.23
3.23
3.13
3.19
3.19
-1.24%
464,511
1.00
Mar 13, 2026
3.24
3.32
3.22
3.23
3.23
-1.52%
313,276
0.67
Mar 12, 2026
3.22
3.31
3.20
3.28
3.28
0.00%
327,898
0.71
Mar 11, 2026
3.28
3.42
3.27
3.28
3.28
-0.61%
669,865
1.47
Mar 10, 2026
3.31
3.37
3.26
3.30
3.30
-0.30%
843,085
1.88
Mar 09, 2026
3.50
3.52
3.28
3.31
3.31
-7.80%
774,250
1.72
Mar 06, 2026
3.59
3.68
3.55
3.59
3.59
-0.55%
365,111
0.80
Mar 05, 2026
3.63
3.63
3.53
3.61
3.61
+1.98%
336,059
0.74
Mar 04, 2026
3.64
3.64
3.50
3.54
3.54
-3.28%
462,628
1.02
Mar 03, 2026
3.66
3.80
3.60
3.66
3.66
0.00%
0
0.00
Mar 02, 2026
3.65
3.80
3.60
3.66
3.66
-4.19%
873,372
1.93
Feb 27, 2026
3.84
3.88
3.78
3.82
3.82
-0.52%
401,603
0.88
Feb 26, 2026
3.89
3.93
3.82
3.84
3.84
-1.29%
274,916
0.61
Feb 25, 2026
3.87
3.93
3.84
3.89
3.89
-0.51%
168,862
0.37
Feb 24, 2026
3.98
3.99
3.87
3.91
3.91
-1.01%
293,846
0.64
Feb 23, 2026
3.96
4.00
3.91
3.95
3.95
-1.00%
235,269
0.51
Feb 20, 2026
4.03
4.03
3.97
3.99
3.99
-0.50%
107,766
0.23
Feb 19, 2026
4.03
4.08
3.96
4.01
4.01
-1.23%
205,307
0.44
Feb 18, 2026
4.04
4.08
4.00
4.06
4.06
-0.25%
265,062
0.57
Feb 17, 2026
4.08
4.17
4.03
4.07
4.07
-0.25%
203,303
0.43
Feb 16, 2026
4.01
4.16
4.00
4.06
4.06
-0.49%
405,259
0.87
Feb 13, 2026
4.07
4.12
4.02
4.08
4.08
-0.97%
571,803
1.22
Feb 12, 2026
4.18
4.19
4.10
4.12
4.12
-2.37%
217,771
0.46
Feb 11, 2026
4.33
4.33
4.13
4.22
4.22
-0.24%
425,387
0.90
Feb 10, 2026
4.15
4.28
4.14
4.23
4.23
+1.93%
209,598
0.44
Feb 09, 2026
4.09
4.22
4.04
4.15
4.15
+2.72%
765,518
1.61
Feb 06, 2026
4.09
4.10
3.98
4.04
4.04
-1.22%
146,217
0.30
Feb 05, 2026
4.14
4.14
4.06
4.09
4.09
-0.97%
147,023
0.30
Feb 04, 2026
4.06
4.21
4.02
4.13
4.13
+1.98%
411,834
0.84
Feb 03, 2026
4.47
4.47
4.02
4.05
4.05
+1.50%
1,118,406
2.34
Feb 02, 2026
4.03
4.07
3.92
3.99
3.99
-0.50%
431,202
0.90
Jan 30, 2026
3.97
4.06
3.96
4.01
4.01
-0.25%
671,199
1.42
Rows: