Education
About Us
Working with TipRanks
Follow Us
Sarveshwar Foods Ltd. (IN:SARVESHWAR)
:SARVESHWAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.45
4.45
4.32
4.35
4.35
-2.25%
821,462
1.45
Jan 08, 2026
4.43
4.52
4.41
4.45
4.45
-1.11%
381,705
0.67
Jan 07, 2026
4.58
4.59
4.48
4.50
4.50
-1.96%
280,084
0.48
Jan 06, 2026
4.64
4.67
4.56
4.59
4.59
-1.71%
469,020
0.81
Jan 05, 2026
4.78
4.78
4.61
4.67
4.67
-1.06%
1,288,315
2.25
Jan 02, 2026
4.63
4.78
4.60
4.72
4.72
+2.61%
1,009,695
1.77
Jan 01, 2026
4.56
4.67
4.52
4.60
4.60
+1.77%
289,419
0.50
Dec 31, 2025
4.31
4.58
4.31
4.52
4.52
+3.91%
959,005
1.68
Dec 30, 2025
4.20
4.38
4.17
4.35
4.35
+2.11%
921,733
1.58
Dec 29, 2025
4.30
4.36
4.21
4.26
4.26
-2.29%
693,855
1.15
Dec 26, 2025
4.42
4.42
4.33
4.36
4.36
-1.36%
344,114
0.55
Dec 24, 2025
4.50
4.61
4.26
4.42
4.42
-3.70%
1,235,793
1.93
Dec 23, 2025
4.65
4.70
4.56
4.59
4.59
-1.29%
870,523
1.34
Dec 22, 2025
4.26
4.68
4.26
4.65
4.65
+3.56%
538,301
0.72
Dec 19, 2025
4.45
4.52
4.38
4.49
4.49
+2.51%
354,736
0.45
Dec 18, 2025
4.37
4.48
4.29
4.38
4.38
+0.46%
349,995
0.43
Dec 17, 2025
4.25
4.62
4.25
4.36
4.36
+3.56%
993,351
1.15
Dec 16, 2025
4.15
4.33
4.08
4.21
4.21
+1.69%
286,282
0.32
Dec 15, 2025
4.17
4.19
4.01
4.14
4.14
-0.72%
287,821
0.32
Dec 12, 2025
4.35
4.36
4.16
4.17
4.17
-2.57%
215,581
0.24
Dec 11, 2025
4.25
4.48
4.21
4.28
4.28
+0.23%
184,236
0.20
Dec 10, 2025
4.15
4.31
4.11
4.27
4.27
+3.14%
406,010
0.44
Dec 09, 2025
4.00
4.23
3.81
4.14
4.14
+2.99%
867,666
0.94
Dec 08, 2025
4.18
4.21
3.96
4.02
4.02
-4.06%
608,105
0.67
Dec 05, 2025
4.30
4.30
4.15
4.19
4.19
-2.33%
504,918
0.55
Dec 04, 2025
4.29
4.33
4.27
4.29
4.29
-0.23%
286,080
0.31
Dec 03, 2025
4.31
4.34
4.26
4.30
4.30
-0.92%
322,489
0.35
Dec 02, 2025
4.42
4.42
4.27
4.34
4.34
-1.81%
440,966
0.47
Dec 01, 2025
4.56
4.56
4.40
4.42
4.42
-3.07%
482,854
0.52
Nov 28, 2025
4.56
4.59
4.50
4.56
4.56
+0.22%
221,190
0.24
Nov 27, 2025
4.72
4.75
4.54
4.55
4.55
-2.99%
269,242
0.29
Nov 26, 2025
4.63
4.73
4.59
4.69
4.69
+1.52%
367,521
0.39
Nov 25, 2025
4.60
4.67
4.54
4.62
4.62
+0.65%
355,647
0.37
Nov 24, 2025
4.74
4.74
4.56
4.59
4.59
-1.29%
268,757
0.27
Nov 21, 2025
4.68
4.72
4.53
4.65
4.65
-1.06%
425,710
0.42
Nov 20, 2025
4.72
4.77
4.68
4.70
4.70
-0.21%
296,471
0.29
Nov 19, 2025
4.71
4.79
4.69
4.71
4.71
-1.46%
429,303
0.42
Nov 18, 2025
4.88
4.88
4.73
4.78
4.78
-2.05%
416,757
0.40
Nov 17, 2025
5.04
5.04
4.86
4.88
4.88
-1.81%
566,987
0.54
Nov 14, 2025
4.95
5.01
4.79
4.97
4.97
+0.81%
389,553
0.37
Nov 13, 2025
4.99
4.99
4.83
4.93
4.93
-0.20%
425,901
0.39
Nov 12, 2025
4.78
5.05
4.76
4.94
4.94
+1.65%
438,356
0.40
Nov 11, 2025
5.18
5.18
4.78
4.86
4.86
-2.21%
895,103
0.83
Nov 10, 2025
4.99
5.05
4.95
4.97
4.97
-1.19%
590,390
0.55
Nov 07, 2025
5.10
5.20
4.97
5.03
5.03
-0.98%
443,998
0.41
Nov 06, 2025
5.09
5.30
5.06
5.08
5.08
+0.20%
399,486
0.37
Nov 04, 2025
5.05
5.10
5.02
5.07
5.07
+0.40%
530,700
0.49
Nov 03, 2025
5.09
5.12
5.04
5.05
5.05
-0.98%
391,638
0.35
Oct 31, 2025
5.09
5.19
5.08
5.10
5.10
0.00%
348,344
0.31
Oct 30, 2025
5.13
5.18
5.09
5.10
5.10
-1.73%
433,946
0.39
Rows: