Education
About Us
Working with TipRanks
Follow Us
Sarla Performance Fibers Limited (IN:SARLAPOLY)
:SARLAPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
88.79
89.90
84.40
89.51
89.51
+3.06%
23,531
5.52
Jan 29, 2026
84.21
87.70
84.08
86.85
86.85
+5.71%
4,808
1.14
Jan 28, 2026
83.60
83.60
81.44
82.16
82.16
+2.70%
1,314
0.31
Jan 27, 2026
83.79
83.79
79.23
80.00
80.00
-0.72%
2,748
0.63
Jan 26, 2026
80.58
84.85
79.50
80.58
80.58
0.00%
0
0.00
Jan 23, 2026
84.85
84.85
79.50
80.58
80.58
-2.55%
5,403
1.20
Jan 22, 2026
81.70
84.92
81.70
82.69
82.69
+1.47%
1,974
0.42
Jan 21, 2026
81.00
83.20
79.07
81.49
81.49
-3.46%
8,045
1.76
Jan 20, 2026
85.21
87.80
82.58
84.41
84.41
-2.80%
13,900
3.13
Jan 19, 2026
86.20
87.00
84.79
86.84
86.84
+1.15%
7,626
1.72
Jan 16, 2026
82.50
86.30
82.50
85.85
85.85
+2.23%
1,426
0.31
Jan 15, 2026
83.98
86.07
83.70
83.98
83.98
0.00%
0
0.00
Jan 14, 2026
85.36
86.07
83.70
83.98
83.98
-1.49%
5,251
1.11
Jan 13, 2026
84.40
86.36
84.40
85.25
85.25
+3.01%
13,206
2.88
Jan 12, 2026
83.15
84.31
81.40
82.76
82.76
-1.46%
9,534
1.99
Jan 09, 2026
86.26
86.26
83.50
83.99
83.99
-2.63%
6,967
1.44
Jan 08, 2026
89.29
89.29
85.81
86.26
86.26
-2.70%
15,780
3.39
Jan 07, 2026
89.00
89.63
88.38
88.65
88.65
-0.47%
10,864
2.41
Jan 06, 2026
89.22
90.40
89.00
89.07
89.07
-0.81%
2,598
0.57
Jan 05, 2026
91.00
91.15
88.63
89.80
89.80
-0.58%
1,440
0.31
Jan 02, 2026
90.59
91.44
90.00
90.32
90.32
-0.61%
7,605
1.64
Jan 01, 2026
91.89
91.89
89.52
90.87
90.87
+0.35%
3,571
0.76
Dec 31, 2025
88.71
91.31
88.71
90.55
90.55
+0.47%
1,059
0.22
Dec 30, 2025
89.21
90.99
87.35
90.13
90.13
+0.82%
2,191
0.45
Dec 29, 2025
91.87
92.49
88.50
89.40
89.40
-2.86%
2,490
0.51
Dec 26, 2025
90.70
92.40
89.83
92.03
92.03
+1.97%
7,187
1.46
Dec 24, 2025
90.00
90.77
88.86
90.25
90.25
+2.58%
3,676
0.71
Dec 23, 2025
87.36
89.29
85.61
87.98
87.98
+2.27%
12,372
2.40
Dec 22, 2025
88.80
88.80
84.92
86.03
86.03
+0.88%
1,584
0.30
Dec 19, 2025
84.85
85.95
84.85
85.28
85.28
-0.12%
1,915
0.36
Dec 18, 2025
84.92
85.83
84.21
85.38
85.38
+1.13%
3,636
0.64
Dec 17, 2025
84.39
85.71
83.20
84.43
84.43
-0.21%
2,133
0.36
Dec 16, 2025
86.46
86.46
84.59
84.61
84.61
+0.06%
574
0.09
Dec 15, 2025
85.77
86.81
84.56
84.56
84.56
-0.93%
3,293
0.51
Dec 12, 2025
85.81
88.97
85.07
85.35
85.35
-0.70%
8,559
1.27
Dec 11, 2025
85.92
86.87
85.25
85.95
85.95
-1.24%
2,712
0.40
Dec 10, 2025
90.00
90.00
85.96
87.03
87.03
-0.32%
3,973
0.59
Dec 09, 2025
83.80
88.37
83.00
87.31
87.31
+2.87%
7,363
1.09
Dec 08, 2025
88.05
88.75
83.61
84.87
84.87
-3.14%
3,501
0.51
Dec 05, 2025
89.20
89.20
87.50
87.62
87.62
-0.59%
1,751
0.25
Dec 04, 2025
89.11
89.34
87.37
88.14
88.14
-0.96%
2,382
0.32
Dec 03, 2025
86.40
89.87
86.40
88.99
88.99
+0.84%
919
0.12
Dec 02, 2025
92.00
92.00
87.86
88.25
88.25
-1.35%
2,146
0.27
Dec 01, 2025
90.01
91.54
89.07
89.46
89.46
-1.71%
5,188
0.64
Nov 28, 2025
88.30
92.52
88.30
91.02
91.02
+3.07%
10,242
1.27
Nov 27, 2025
88.90
88.90
88.00
88.31
88.31
+0.81%
516
0.06
Nov 26, 2025
85.00
89.55
85.00
87.60
87.60
-0.86%
2,141
0.23
Nov 25, 2025
87.72
88.41
86.00
88.36
88.36
+1.02%
1,740
0.19
Nov 24, 2025
89.87
89.87
87.11
87.47
87.47
-1.53%
5,632
0.60
Nov 21, 2025
88.00
89.38
87.28
88.83
88.83
+0.18%
2,837
0.29
Rows: