Education
About Us
Working with TipRanks
Follow Us
Sarla Performance Fibers Limited (IN:SARLAPOLY)
:SARLAPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
90.00
90.77
88.86
90.25
90.25
+2.58%
3,676
0.71
Dec 23, 2025
87.36
89.29
85.61
87.98
87.98
+2.27%
12,372
2.40
Dec 22, 2025
88.80
88.80
84.92
86.03
86.03
+0.88%
1,584
0.30
Dec 19, 2025
84.85
85.95
84.85
85.28
85.28
-0.12%
1,915
0.36
Dec 18, 2025
84.92
85.83
84.21
85.38
85.38
+1.13%
3,636
0.64
Dec 17, 2025
84.39
85.71
83.20
84.43
84.43
-0.21%
2,133
0.36
Dec 16, 2025
86.46
86.46
84.59
84.61
84.61
+0.06%
574
0.09
Dec 15, 2025
85.77
86.81
84.56
84.56
84.56
-0.93%
3,293
0.51
Dec 12, 2025
85.81
88.97
85.07
85.35
85.35
-0.70%
8,559
1.27
Dec 11, 2025
85.92
86.87
85.25
85.95
85.95
-1.24%
2,712
0.40
Dec 10, 2025
90.00
90.00
85.96
87.03
87.03
-0.32%
3,973
0.59
Dec 09, 2025
83.80
88.37
83.00
87.31
87.31
+2.87%
7,363
1.09
Dec 08, 2025
88.05
88.75
83.61
84.87
84.87
-3.14%
3,501
0.51
Dec 05, 2025
89.20
89.20
87.50
87.62
87.62
-0.59%
1,751
0.25
Dec 04, 2025
89.11
89.34
87.37
88.14
88.14
-0.96%
2,382
0.32
Dec 03, 2025
86.40
89.87
86.40
88.99
88.99
+0.84%
919
0.12
Dec 02, 2025
92.00
92.00
87.86
88.25
88.25
-1.35%
2,146
0.27
Dec 01, 2025
90.01
91.54
89.07
89.46
89.46
-1.71%
5,188
0.64
Nov 28, 2025
88.30
92.52
88.30
91.02
91.02
+3.07%
10,242
1.27
Nov 27, 2025
88.90
88.90
88.00
88.31
88.31
+0.81%
516
0.06
Nov 26, 2025
85.00
89.55
85.00
87.60
87.60
-0.86%
2,141
0.23
Nov 25, 2025
87.72
88.41
86.00
88.36
88.36
+1.02%
1,740
0.19
Nov 24, 2025
89.87
89.87
87.11
87.47
87.47
-1.53%
5,632
0.60
Nov 21, 2025
88.00
89.38
87.28
88.83
88.83
+0.18%
2,837
0.29
Nov 20, 2025
90.13
90.13
88.60
88.67
88.67
-0.50%
2,375
0.24
Nov 19, 2025
88.70
90.11
87.34
89.12
89.12
+0.66%
4,376
0.44
Nov 18, 2025
88.43
90.22
88.42
88.54
88.54
-0.70%
2,911
0.29
Nov 17, 2025
88.88
90.24
87.55
89.16
89.16
-0.48%
5,743
0.56
Nov 14, 2025
89.95
90.27
88.89
89.59
89.59
-0.39%
697
0.07
Nov 13, 2025
90.44
91.03
89.80
89.94
89.94
+0.17%
1,190
0.11
Nov 12, 2025
89.80
91.07
89.50
89.79
89.79
+0.25%
2,661
0.25
Nov 11, 2025
88.75
91.46
88.75
89.57
89.57
+0.72%
2,337
0.22
Nov 10, 2025
91.25
91.54
88.74
88.93
88.93
-3.11%
4,857
0.45
Nov 07, 2025
92.45
92.45
89.00
91.78
91.78
+0.90%
3,956
0.37
Nov 06, 2025
92.26
92.26
88.34
90.96
90.96
-0.63%
4,276
0.39
Nov 04, 2025
92.65
92.96
90.84
91.54
91.54
-0.91%
1,848
0.16
Nov 03, 2025
91.96
92.75
91.00
92.38
92.38
+0.46%
914
0.07
Oct 31, 2025
92.75
92.75
91.71
91.96
91.96
-0.57%
2,559
0.17
Oct 30, 2025
93.79
95.15
92.27
92.49
92.49
-1.75%
2,631
0.17
Oct 29, 2025
93.45
94.46
93.00
94.14
94.14
-0.28%
4,320
0.28
Oct 28, 2025
93.94
95.52
93.94
94.40
94.40
+0.88%
7,322
0.47
Oct 27, 2025
94.80
96.86
92.75
93.58
93.58
-1.53%
8,703
0.56
Oct 24, 2025
95.83
95.84
93.46
95.03
95.03
-1.26%
7,446
0.48
Oct 23, 2025
94.20
97.50
93.82
96.24
96.24
+3.92%
12,389
0.75
Oct 21, 2025
95.30
95.30
92.38
92.61
92.61
+1.66%
876
0.05
Oct 20, 2025
89.42
91.40
87.99
91.10
91.10
+2.29%
5,443
0.30
Oct 17, 2025
90.90
90.90
88.53
89.06
89.06
-2.54%
8,056
0.44
Oct 16, 2025
93.00
93.72
90.15
91.38
91.38
-0.45%
13,528
0.73
Oct 15, 2025
91.75
93.00
90.49
91.79
91.79
+0.97%
4,271
0.23
Oct 14, 2025
94.20
94.45
90.61
90.91
90.91
-2.72%
6,958
0.37
Rows: