Sarla Performance Fibers Limited (IN:SARLAPOLY)
:SARLAPOLY
Want to see IN:SARLAPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.89
96.12
94.60
94.99
94.99
-0.94%
4,546
0.42
May 21, 2026
95.34
96.80
94.01
95.89
95.89
+0.87%
3,793
0.35
May 20, 2026
94.09
96.99
94.09
95.06
95.06
-0.11%
3,584
0.33
May 19, 2026
92.49
95.60
91.97
95.16
95.16
+2.31%
3,642
0.34
May 18, 2026
94.00
94.00
91.75
93.01
93.01
-2.81%
3,341
0.30
May 15, 2026
93.00
96.17
93.00
95.70
95.70
-1.68%
9,935
0.90
May 14, 2026
97.50
98.25
95.06
97.34
97.34
0.00%
19,191
1.78
May 13, 2026
93.69
98.14
92.53
97.34
97.34
+4.41%
28,498
2.73
May 12, 2026
95.00
95.00
92.05
93.23
93.23
+1.23%
24,175
2.36
May 11, 2026
92.41
94.72
91.89
92.10
92.10
-1.83%
4,808
0.46
May 08, 2026
94.62
94.62
92.40
93.82
93.82
-1.08%
1,761
0.16
May 07, 2026
95.00
96.00
94.08
94.84
94.84
+0.94%
6,076
0.56
May 06, 2026
94.88
96.50
93.07
93.96
93.96
-0.17%
5,277
0.48
May 05, 2026
96.30
96.30
92.70
94.12
94.12
-0.28%
5,034
0.43
May 04, 2026
92.28
95.93
90.70
94.38
94.38
+4.39%
16,147
1.40
May 01, 2026
90.41
91.80
89.02
90.41
90.41
0.00%
0
0.00
Apr 30, 2026
91.80
91.80
89.02
90.41
90.41
+0.92%
1,988
0.17
Apr 29, 2026
92.19
92.19
89.53
89.59
89.59
-1.56%
1,516
0.12
Apr 28, 2026
90.04
91.90
89.75
91.01
91.01
+1.07%
6,391
0.52
Apr 27, 2026
88.44
90.35
86.76
90.05
90.05
+2.13%
11,314
0.94
Apr 24, 2026
90.11
91.66
87.82
88.17
88.17
-2.03%
20,381
1.73
Apr 23, 2026
90.99
92.11
86.74
90.00
90.00
-9.05%
95,801
9.34
Apr 22, 2026
95.58
99.00
94.60
98.96
98.96
+5.43%
44,170
4.58
Apr 21, 2026
93.92
95.59
92.52
93.86
93.86
+1.89%
20,994
2.25
Apr 20, 2026
93.94
95.00
91.51
92.12
92.12
+1.97%
31,091
3.46
Apr 17, 2026
91.45
91.45
88.50
90.34
90.34
+1.07%
14,830
1.66
Apr 16, 2026
91.34
91.46
88.99
89.38
89.38
+0.31%
5,562
0.62
Apr 15, 2026
82.80
90.37
82.80
89.10
89.10
+6.00%
35,296
4.17
Apr 14, 2026
84.06
84.62
81.00
84.06
84.06
0.00%
0
0.00
Apr 13, 2026
81.00
84.62
81.00
84.06
84.06
+0.48%
6,638
0.79
Apr 10, 2026
84.70
85.39
83.33
83.66
83.66
+0.12%
3,709
0.43
Apr 09, 2026
82.95
84.05
81.71
83.56
83.56
-0.10%
4,721
0.55
Apr 08, 2026
82.48
84.01
81.13
83.64
83.64
+6.70%
12,757
1.49
Apr 07, 2026
81.80
81.80
77.63
78.39
78.39
+1.08%
1,378
0.16
Apr 06, 2026
79.26
79.63
77.15
77.55
77.55
-0.21%
12,349
1.41
Apr 03, 2026
77.71
78.90
72.60
77.71
77.71
0.00%
0
0.00
Apr 02, 2026
72.60
78.90
72.60
77.71
77.71
+2.55%
3,510
0.40
Apr 01, 2026
65.01
76.23
65.01
75.78
75.78
+8.12%
11,863
1.36
Mar 31, 2026
70.09
73.44
68.41
70.09
70.09
0.00%
0
0.00
Mar 30, 2026
72.05
73.44
68.41
70.09
70.09
-4.52%
12,090
1.41
Mar 27, 2026
76.00
76.50
72.50
73.41
73.41
-4.95%
17,490
2.09
Mar 26, 2026
77.23
79.00
76.44
77.23
77.23
0.00%
0
0.00
Mar 25, 2026
76.44
79.00
76.44
77.23
77.23
+1.87%
17,159
2.08
Mar 24, 2026
78.36
79.46
75.28
75.81
75.81
-3.35%
18,462
2.31
Mar 23, 2026
80.20
81.00
77.20
78.44
78.44
-5.51%
8,019
0.99
Mar 20, 2026
82.72
83.45
82.16
83.01
83.01
+1.50%
3,932
0.49
Mar 19, 2026
81.00
82.75
80.92
81.78
81.78
+0.04%
6,578
0.83
Mar 18, 2026
81.70
82.46
80.70
81.75
81.75
+1.63%
9,797
1.25
Mar 17, 2026
79.81
80.65
78.62
80.44
80.44
+1.80%
13,150
1.71
Mar 16, 2026
75.10
81.20
73.02
79.02
79.02
+5.05%
9,641
1.28
Rows: