Sarla Performance Fibers Limited (IN:SARLAPOLY)
:SARLAPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.48
84.01
81.13
83.64
83.64
+6.70%
12,757
1.49
Apr 07, 2026
81.80
81.80
77.63
78.39
78.39
+1.08%
1,378
0.16
Apr 06, 2026
79.26
79.63
77.15
77.55
77.55
-0.21%
12,349
1.41
Apr 03, 2026
77.71
78.90
72.60
77.71
77.71
0.00%
0
0.00
Apr 02, 2026
72.60
78.90
72.60
77.71
77.71
+2.55%
3,510
0.40
Apr 01, 2026
65.01
76.23
65.01
75.78
75.78
+8.12%
11,863
1.36
Mar 31, 2026
70.09
73.44
68.41
70.09
70.09
0.00%
0
0.00
Mar 30, 2026
72.05
73.44
68.41
70.09
70.09
-4.52%
12,090
1.41
Mar 27, 2026
76.00
76.50
72.50
73.41
73.41
-4.95%
17,490
2.09
Mar 26, 2026
77.23
79.00
76.44
77.23
77.23
0.00%
0
0.00
Mar 25, 2026
76.44
79.00
76.44
77.23
77.23
+1.87%
17,159
2.08
Mar 24, 2026
78.36
79.46
75.28
75.81
75.81
-3.35%
18,462
2.31
Mar 23, 2026
80.20
81.00
77.20
78.44
78.44
-5.51%
8,019
0.99
Mar 20, 2026
82.72
83.45
82.16
83.01
83.01
+1.50%
3,932
0.49
Mar 19, 2026
81.00
82.75
80.92
81.78
81.78
+0.04%
6,578
0.83
Mar 18, 2026
81.70
82.46
80.70
81.75
81.75
+1.63%
9,797
1.25
Mar 17, 2026
79.81
80.65
78.62
80.44
80.44
+1.80%
13,150
1.71
Mar 16, 2026
75.10
81.20
73.02
79.02
79.02
+5.05%
9,641
1.28
Mar 13, 2026
79.37
79.39
75.10
75.22
75.22
-5.68%
13,605
1.84
Mar 12, 2026
79.72
81.17
79.50
79.75
79.75
-0.92%
3,088
0.41
Mar 11, 2026
79.00
82.31
79.00
80.49
80.49
-0.01%
1,988
0.27
Mar 10, 2026
80.18
80.86
79.52
80.50
80.50
+1.92%
352
0.05
Mar 09, 2026
84.00
84.00
78.10
78.98
78.98
-3.58%
9,062
1.21
Mar 06, 2026
80.10
84.09
80.00
81.91
81.91
+1.49%
17,987
2.47
Mar 05, 2026
84.00
84.00
80.65
80.71
80.71
-0.54%
13,810
1.95
Mar 04, 2026
76.66
81.70
76.66
81.15
81.15
-2.39%
4,064
0.58
Mar 03, 2026
83.14
83.58
77.15
83.14
83.14
0.00%
0
0.00
Mar 02, 2026
77.15
83.58
77.15
83.14
83.14
-1.25%
7,748
1.11
Feb 27, 2026
82.20
84.25
81.90
84.19
84.19
+2.67%
1,869
0.27
Feb 26, 2026
83.61
84.09
82.00
82.00
82.00
-0.63%
4,329
0.61
Feb 25, 2026
82.20
85.37
82.20
82.52
82.52
-2.30%
4,158
0.59
Feb 24, 2026
82.80
86.28
82.40
84.46
84.46
+2.00%
1,635
0.23
Feb 23, 2026
84.00
86.12
82.66
82.80
82.80
-1.69%
3,313
0.47
Feb 20, 2026
83.34
87.00
83.34
84.22
84.22
+0.59%
3,416
0.48
Feb 19, 2026
83.89
84.49
83.28
83.73
83.73
-0.97%
2,407
0.34
Feb 18, 2026
80.34
87.27
80.34
84.55
84.55
+4.19%
21,175
3.11
Feb 17, 2026
80.20
81.40
78.31
81.15
81.15
+0.41%
7,326
1.09
Feb 16, 2026
82.44
82.44
77.63
80.18
80.18
-0.79%
3,573
0.53
Feb 13, 2026
83.00
83.00
78.65
80.82
80.82
-0.97%
6,458
0.96
Feb 12, 2026
73.60
83.00
73.60
81.61
81.61
+2.74%
11,909
1.82
Feb 11, 2026
80.22
82.08
78.35
79.43
79.43
-3.48%
15,973
2.53
Feb 10, 2026
81.49
83.50
79.44
82.29
82.29
+1.45%
27,306
4.61
Feb 09, 2026
76.63
82.00
76.63
81.11
81.11
+4.15%
13,311
2.31
Feb 06, 2026
80.13
80.13
75.99
77.88
77.88
-3.73%
13,334
2.37
Feb 05, 2026
92.06
92.06
78.05
80.90
80.90
-12.51%
38,888
7.68
Feb 04, 2026
94.39
94.39
91.90
92.47
92.47
-0.76%
11,110
2.24
Feb 03, 2026
90.80
95.15
90.80
93.18
93.18
+5.16%
18,753
4.00
Feb 02, 2026
84.00
89.70
84.00
88.61
88.61
-1.01%
6,663
1.45
Jan 30, 2026
88.79
89.90
84.40
89.51
89.51
+3.06%
23,531
5.52
Jan 29, 2026
84.21
87.70
84.08
86.85
86.85
+5.71%
4,808
1.14
Rows: