Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
482.95
488.00
479.75
485.20
485.20
+0.48%
10,786
0.51
Aug 19, 2025
485.80
485.80
481.00
482.90
482.90
-0.53%
5,446
0.26
Aug 18, 2025
480.70
488.05
480.70
485.45
485.45
+1.55%
4,142
0.19
Aug 14, 2025
485.95
485.95
475.20
478.05
478.05
-0.50%
11,967
0.56
Aug 13, 2025
479.00
485.95
476.20
480.45
480.45
+0.30%
7,235
0.33
Aug 12, 2025
485.90
491.00
478.00
479.00
479.00
-1.42%
6,121
0.27
Aug 11, 2025
493.25
502.95
483.35
485.90
485.90
-1.88%
12,183
0.54
Aug 08, 2025
481.90
502.60
481.80
495.20
495.20
+2.58%
19,942
0.90
Aug 07, 2025
470.55
488.95
470.55
482.75
482.75
-0.82%
12,322
0.56
Aug 06, 2025
493.25
516.00
480.05
486.75
486.75
+1.56%
115,970
5.69
Aug 05, 2025
475.25
484.00
475.25
479.25
479.25
+1.75%
10,776
0.53
Aug 04, 2025
473.35
476.20
469.00
471.00
471.00
-0.50%
17,192
0.85
Aug 01, 2025
480.10
490.95
471.70
473.35
473.35
-2.07%
19,432
0.97
Jul 31, 2025
475.70
497.65
471.00
483.35
483.35
-0.05%
26,906
1.35
Jul 30, 2025
480.50
491.00
475.40
483.60
483.60
+0.75%
9,087
0.45
Jul 29, 2025
472.00
482.00
466.20
480.00
480.00
+1.08%
14,791
0.74
Jul 28, 2025
478.20
484.10
470.90
474.85
474.85
-2.33%
13,656
0.68
Jul 25, 2025
495.00
498.00
482.00
486.20
486.20
-1.69%
26,188
1.31
Jul 24, 2025
497.15
498.55
490.00
494.55
494.55
-0.11%
14,537
0.73
Jul 23, 2025
502.00
502.00
492.05
495.10
495.10
-1.24%
4,941
0.24
Jul 22, 2025
507.95
511.10
499.20
501.30
501.30
-1.22%
8,331
0.41
Jul 21, 2025
513.75
513.80
502.00
507.50
507.50
-0.35%
21,655
1.07
Jul 18, 2025
491.95
520.00
491.00
509.30
509.30
+4.51%
273,871
16.37
Jul 17, 2025
480.20
488.30
480.20
487.30
487.30
+1.39%
10,015
0.60
Jul 16, 2025
485.25
488.00
478.95
480.60
480.60
-0.50%
5,133
0.29
Jul 15, 2025
484.05
490.00
482.05
483.00
483.00
-0.19%
9,445
0.53
Jul 14, 2025
492.00
492.00
478.75
483.90
483.90
-1.29%
8,758
0.48
Jul 11, 2025
501.00
501.00
488.30
490.20
490.20
-2.08%
12,930
0.71
Jul 10, 2025
501.20
503.30
498.50
500.60
500.60
-0.14%
4,349
0.24
Jul 09, 2025
493.90
503.70
493.90
501.30
501.30
+1.51%
6,963
0.37
Jul 08, 2025
498.40
498.40
483.60
493.85
493.85
+1.07%
10,062
0.54
Jul 07, 2025
492.80
494.40
487.00
488.60
488.60
-1.22%
10,566
0.57
Jul 04, 2025
495.55
502.90
493.20
494.65
494.65
-0.34%
3,686
0.19
Jul 03, 2025
492.35
504.00
492.35
496.35
496.35
+0.82%
15,236
0.81
Jul 02, 2025
494.55
499.00
491.00
492.30
492.30
-0.42%
5,643
0.30
Jul 01, 2025
498.60
503.55
493.00
494.40
494.40
-0.83%
14,790
0.78
Jun 30, 2025
515.95
515.95
497.60
498.55
498.55
-0.66%
9,686
0.51
Jun 27, 2025
502.00
509.90
500.35
501.85
501.85
+0.28%
6,438
0.33
Jun 26, 2025
507.05
507.50
496.80
500.45
500.45
-0.48%
10,754
0.56
Jun 25, 2025
505.05
510.00
501.00
502.85
502.85
-0.13%
22,471
1.15
Jun 24, 2025
508.55
514.95
500.15
503.50
503.50
-0.09%
12,250
0.62
Jun 23, 2025
492.05
526.60
492.05
503.95
503.95
+0.62%
42,040
2.20
Jun 20, 2025
515.05
520.30
496.50
500.85
500.85
-2.88%
36,015
1.94
Jun 19, 2025
540.00
540.00
510.55
515.70
515.70
-1.58%
14,782
0.79
Jun 18, 2025
539.20
541.90
522.00
524.00
524.00
-3.55%
13,845
0.74
Jun 17, 2025
530.05
552.40
530.05
543.30
543.30
+0.07%
5,747
0.31
Jun 16, 2025
532.05
545.65
530.95
542.90
542.90
+0.91%
9,392
0.51
Jun 13, 2025
543.00
543.00
529.35
538.00
538.00
-0.77%
5,245
0.28
Jun 12, 2025
547.90
553.00
540.60
542.15
542.15
-1.04%
4,483
0.24
Jun 11, 2025
558.40
558.50
545.00
547.85
547.85
-1.98%
7,053
0.37
Rows: