Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
368.45
371.65
360.75
369.45
369.45
+0.27%
29,509
1.60
Dec 04, 2025
371.00
371.85
366.00
368.45
368.45
-0.67%
21,649
1.19
Dec 03, 2025
381.20
386.25
370.00
370.95
370.95
-3.10%
19,651
1.09
Dec 02, 2025
393.55
393.55
379.15
382.80
382.80
-3.36%
44,940
2.58
Dec 01, 2025
395.05
407.70
393.45
396.10
396.10
-0.39%
25,631
1.50
Nov 28, 2025
395.55
409.85
394.55
397.65
397.65
-0.66%
71,488
4.45
Nov 27, 2025
382.05
407.00
380.50
400.30
400.30
+4.78%
291,895
25.15
Nov 26, 2025
369.25
385.20
369.25
382.05
382.05
+3.02%
19,817
1.73
Nov 25, 2025
368.25
375.85
364.80
370.85
370.85
-0.12%
15,883
1.36
Nov 24, 2025
375.50
376.40
365.25
371.30
371.30
-1.03%
19,858
1.74
Nov 21, 2025
387.55
387.55
374.50
375.15
375.15
-3.47%
13,516
1.19
Nov 20, 2025
397.05
397.05
384.60
388.65
388.65
+0.10%
14,887
1.33
Nov 19, 2025
397.50
397.50
378.40
388.25
388.25
-2.09%
35,523
3.31
Nov 18, 2025
395.40
400.20
394.95
396.55
396.55
+0.04%
12,205
1.14
Nov 17, 2025
399.55
403.35
395.40
396.40
396.40
-0.89%
13,213
1.24
Nov 14, 2025
396.25
405.65
396.25
399.95
399.95
+0.57%
17,852
1.71
Nov 13, 2025
407.75
407.75
395.30
397.70
397.70
-2.46%
10,153
0.97
Nov 12, 2025
407.90
410.05
405.50
407.75
407.75
-0.09%
24,251
2.33
Nov 11, 2025
415.75
415.75
404.00
408.10
408.10
-1.59%
20,584
2.00
Nov 10, 2025
412.35
423.00
409.30
419.20
414.70
+3.53%
21,934
1.86
Nov 07, 2025
425.10
425.15
402.40
409.30
404.91
-3.13%
30,959
2.71
Nov 06, 2025
446.50
450.90
418.00
427.10
422.52
-4.55%
10,428
0.90
Nov 04, 2025
456.05
460.00
450.85
452.30
447.44
+0.33%
3,037
0.26
Nov 03, 2025
454.80
457.90
454.05
455.70
450.81
+1.37%
2,732
0.22
Oct 31, 2025
461.00
462.05
452.70
454.40
449.52
-0.11%
4,060
0.33
Oct 30, 2025
457.30
462.30
457.30
459.85
454.91
+1.47%
2,627
0.21
Oct 29, 2025
457.60
459.00
452.40
458.10
453.18
+1.63%
6,557
0.52
Oct 28, 2025
452.80
462.35
451.80
455.65
450.76
+1.72%
5,102
0.40
Oct 27, 2025
458.85
461.25
452.10
452.80
447.94
+0.11%
6,953
0.53
Oct 24, 2025
457.85
461.65
451.55
457.20
452.29
+2.12%
7,894
0.61
Oct 23, 2025
456.00
456.20
450.85
452.55
447.69
+0.38%
3,515
0.27
Oct 21, 2025
456.00
463.35
450.00
455.75
450.86
+1.03%
3,809
0.29
Oct 20, 2025
449.90
460.75
449.40
456.00
451.10
+2.25%
11,872
0.68
Oct 17, 2025
455.30
456.80
447.90
450.80
445.96
-0.61%
7,159
0.41
Oct 16, 2025
460.95
461.50
451.75
458.50
453.58
+1.01%
5,120
0.29
Oct 15, 2025
460.00
461.50
454.70
458.85
453.92
+0.54%
7,222
0.41
Oct 14, 2025
457.25
463.25
450.10
461.35
456.40
+1.38%
10,612
0.60
Oct 13, 2025
457.05
470.60
450.50
460.00
455.06
+2.82%
32,858
1.91
Oct 10, 2025
452.45
455.35
450.00
452.25
447.40
+1.12%
7,298
0.42
Oct 09, 2025
460.05
460.30
450.85
452.10
447.25
-0.66%
8,826
0.51
Oct 08, 2025
471.45
471.45
458.10
460.05
455.11
-1.54%
7,061
0.41
Oct 07, 2025
465.50
473.60
463.15
472.30
467.23
+2.50%
6,533
0.38
Oct 06, 2025
472.70
472.70
465.35
465.80
460.80
-0.39%
3,787
0.22
Oct 03, 2025
473.05
478.00
468.60
472.70
467.62
+1.02%
9,618
0.55
Oct 01, 2025
464.10
473.50
464.10
473.00
467.92
+2.41%
4,206
0.24
Sep 30, 2025
467.95
471.00
460.40
466.90
461.89
+1.60%
10,300
0.59
Sep 29, 2025
469.15
475.00
461.75
464.55
459.56
-0.73%
11,143
0.64
Sep 26, 2025
485.90
485.90
467.20
473.05
467.97
+1.14%
6,105
0.35
Sep 25, 2025
492.95
492.95
471.00
472.80
467.72
+0.30%
8,805
0.50
Sep 24, 2025
494.00
494.00
475.00
476.50
471.38
+0.07%
6,263
0.35
Rows: