Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
396.25
405.65
396.25
399.95
399.95
+0.57%
17,852
1.71
Nov 13, 2025
407.75
407.75
395.30
397.70
397.70
-2.46%
10,153
0.97
Nov 12, 2025
407.90
410.05
405.50
407.75
407.75
-0.09%
24,251
2.33
Nov 11, 2025
415.75
415.75
404.00
408.10
408.10
-1.59%
20,584
2.00
Nov 10, 2025
412.35
423.00
409.30
419.20
414.70
+3.53%
21,934
1.86
Nov 07, 2025
425.10
425.15
402.40
409.30
404.91
-3.13%
30,959
2.71
Nov 06, 2025
446.50
450.90
418.00
427.10
422.52
-4.55%
10,428
0.90
Nov 04, 2025
456.05
460.00
450.85
452.30
447.44
+0.33%
3,037
0.26
Nov 03, 2025
454.80
457.90
454.05
455.70
450.81
+1.37%
2,732
0.22
Oct 31, 2025
461.00
462.05
452.70
454.40
449.52
-0.11%
4,060
0.33
Oct 30, 2025
457.30
462.30
457.30
459.85
454.91
+1.47%
2,627
0.21
Oct 29, 2025
457.60
459.00
452.40
458.10
453.18
+1.63%
6,557
0.52
Oct 28, 2025
452.80
462.35
451.80
455.65
450.76
+1.72%
5,102
0.40
Oct 27, 2025
458.85
461.25
452.10
452.80
447.94
+0.11%
6,953
0.53
Oct 24, 2025
457.85
461.65
451.55
457.20
452.29
+2.12%
7,894
0.61
Oct 23, 2025
456.00
456.20
450.85
452.55
447.69
+0.38%
3,515
0.27
Oct 21, 2025
456.00
463.35
450.00
455.75
450.86
+1.03%
3,809
0.29
Oct 20, 2025
449.90
460.75
449.40
456.00
451.10
+2.25%
11,872
0.68
Oct 17, 2025
455.30
456.80
447.90
450.80
445.96
-0.61%
7,159
0.41
Oct 16, 2025
460.95
461.50
451.75
458.50
453.58
+1.01%
5,120
0.29
Oct 15, 2025
460.00
461.50
454.70
458.85
453.92
+0.54%
7,222
0.41
Oct 14, 2025
457.25
463.25
450.10
461.35
456.40
+1.38%
10,612
0.60
Oct 13, 2025
457.05
470.60
450.50
460.00
455.06
+2.82%
32,858
1.91
Oct 10, 2025
452.45
455.35
450.00
452.25
447.40
+1.12%
7,298
0.42
Oct 09, 2025
460.05
460.30
450.85
452.10
447.25
-0.66%
8,826
0.51
Oct 08, 2025
471.45
471.45
458.10
460.05
455.11
-1.54%
7,061
0.41
Oct 07, 2025
465.50
473.60
463.15
472.30
467.23
+2.50%
6,533
0.38
Oct 06, 2025
472.70
472.70
465.35
465.80
460.80
-0.39%
3,787
0.22
Oct 03, 2025
473.05
478.00
468.60
472.70
467.62
+1.02%
9,618
0.55
Oct 01, 2025
464.10
473.50
464.10
473.00
467.92
+2.41%
4,206
0.24
Sep 30, 2025
467.95
471.00
460.40
466.90
461.89
+1.60%
10,300
0.59
Sep 29, 2025
469.15
475.00
461.75
464.55
459.56
-0.73%
11,143
0.64
Sep 26, 2025
485.90
485.90
467.20
473.05
467.97
+1.14%
6,105
0.35
Sep 25, 2025
492.95
492.95
471.00
472.80
467.72
+0.30%
8,805
0.50
Sep 24, 2025
494.00
494.00
475.00
476.50
471.38
+0.07%
6,263
0.35
Sep 23, 2025
486.00
488.00
475.00
481.35
476.18
+0.42%
12,044
0.68
Sep 22, 2025
491.50
492.10
482.05
484.55
479.35
-0.31%
11,190
0.61
Sep 19, 2025
497.00
497.00
487.95
491.35
486.08
+0.77%
10,974
0.59
Sep 18, 2025
495.25
517.60
489.75
492.90
487.61
+0.79%
78,266
4.44
Sep 17, 2025
496.05
496.05
491.00
494.35
489.04
+0.99%
3,758
0.21
Sep 16, 2025
493.00
496.30
492.35
494.80
489.49
+1.92%
1,416
0.08
Sep 15, 2025
493.00
495.50
489.25
490.75
485.48
+0.84%
3,276
0.18
Sep 12, 2025
503.00
503.00
491.60
491.95
486.67
+0.23%
2,007
0.11
Sep 11, 2025
504.95
504.95
494.05
496.15
490.82
+0.24%
5,125
0.29
Sep 10, 2025
501.55
508.00
496.90
500.35
494.98
+1.24%
7,629
0.42
Sep 09, 2025
495.05
505.30
495.05
499.60
494.24
+0.44%
5,932
0.33
Sep 08, 2025
487.15
512.50
487.15
502.80
497.40
+3.69%
42,059
2.37
Sep 05, 2025
491.05
493.30
487.10
490.15
484.89
+0.90%
4,427
0.25
Sep 04, 2025
508.90
508.90
488.55
491.05
485.78
+0.54%
3,920
0.21
Sep 03, 2025
492.05
498.40
490.20
493.70
488.40
+1.50%
3,791
0.18
Rows: