Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
336.70
336.70
323.15
329.60
329.60
-3.30%
8,219
0.19
Jan 30, 2026
326.25
343.65
323.85
340.85
340.85
+3.60%
21,913
0.52
Jan 29, 2026
335.00
335.00
321.15
329.00
329.00
-1.39%
14,116
0.34
Jan 28, 2026
326.95
335.00
326.75
333.65
333.65
+3.38%
11,011
0.26
Jan 27, 2026
334.95
334.95
319.15
322.75
322.75
-3.27%
17,277
0.41
Jan 26, 2026
333.65
335.60
325.45
333.65
333.65
0.00%
0
0.00
Jan 23, 2026
331.10
335.60
325.45
333.65
333.65
+0.83%
12,494
0.30
Jan 22, 2026
325.05
333.60
324.20
330.90
330.90
+1.89%
17,973
0.43
Jan 21, 2026
330.10
332.00
321.85
324.75
324.75
-2.46%
18,423
0.45
Jan 20, 2026
344.00
344.60
331.90
332.95
332.95
-3.62%
21,363
0.52
Jan 19, 2026
348.05
349.45
343.75
345.45
345.45
-0.80%
5,180
0.13
Jan 16, 2026
347.30
352.90
347.30
348.25
348.25
+0.36%
16,356
0.40
Jan 15, 2026
347.00
353.00
345.00
347.00
347.00
0.00%
0
0.00
Jan 14, 2026
352.25
353.00
345.00
347.00
347.00
-1.49%
9,395
0.23
Jan 13, 2026
352.90
358.00
349.25
352.25
352.25
-0.14%
9,565
0.23
Jan 12, 2026
366.40
366.40
348.80
352.75
352.75
-4.08%
13,424
0.32
Jan 09, 2026
369.45
372.10
363.40
367.75
367.75
+0.01%
20,825
0.50
Jan 08, 2026
376.15
378.60
365.00
367.70
367.70
-2.67%
30,252
0.74
Jan 07, 2026
353.90
381.55
351.00
377.80
377.80
+6.78%
936,103
35.83
Jan 06, 2026
371.00
371.00
352.30
353.80
353.80
-4.58%
26,016
1.01
Jan 05, 2026
357.30
374.35
355.30
370.80
370.80
+3.68%
49,526
1.97
Jan 02, 2026
351.60
359.30
348.35
357.65
357.65
+1.94%
15,110
0.61
Jan 01, 2026
352.10
354.90
350.00
350.85
350.85
-0.01%
13,403
0.54
Dec 31, 2025
350.95
354.70
348.15
350.90
350.90
+0.03%
12,702
0.51
Dec 30, 2025
357.10
361.10
350.00
350.80
350.80
-1.76%
14,669
0.59
Dec 29, 2025
350.50
361.70
344.50
357.10
357.10
+2.01%
37,338
1.54
Dec 26, 2025
348.70
351.95
346.60
350.05
350.05
-0.06%
7,292
0.30
Dec 24, 2025
348.15
356.45
347.50
350.25
350.25
+0.82%
14,067
0.58
Dec 23, 2025
340.85
348.25
340.85
347.40
347.40
-0.10%
8,134
0.33
Dec 22, 2025
348.85
353.35
346.40
347.75
347.75
-0.10%
149,951
6.79
Dec 19, 2025
349.60
351.90
342.50
348.10
348.10
-0.32%
21,633
0.94
Dec 18, 2025
347.65
359.75
347.60
349.20
349.20
-1.55%
135,275
6.47
Dec 17, 2025
380.15
389.10
347.35
354.70
354.70
-6.47%
54,409
2.71
Dec 16, 2025
376.45
382.25
372.50
379.25
379.25
+0.74%
18,653
0.94
Dec 15, 2025
379.80
381.00
365.30
376.45
376.45
+3.02%
27,077
1.39
Dec 12, 2025
378.60
378.60
361.35
365.40
365.40
-0.23%
8,103
0.42
Dec 11, 2025
365.05
368.80
362.15
366.25
366.25
-0.29%
11,176
0.58
Dec 10, 2025
350.35
375.00
350.35
367.30
367.30
+1.94%
18,208
0.95
Dec 09, 2025
344.00
363.90
340.30
360.30
360.30
+3.55%
35,725
1.86
Dec 08, 2025
369.50
374.70
347.05
347.95
347.95
-5.82%
30,751
1.63
Dec 05, 2025
368.45
371.65
360.75
369.45
369.45
+0.27%
29,509
1.60
Dec 04, 2025
371.00
371.85
366.00
368.45
368.45
-0.67%
21,649
1.19
Dec 03, 2025
381.20
386.25
370.00
370.95
370.95
-3.10%
19,651
1.09
Dec 02, 2025
393.55
393.55
379.15
382.80
382.80
-3.36%
44,940
2.58
Dec 01, 2025
395.05
407.70
393.45
396.10
396.10
-0.39%
25,631
1.50
Nov 28, 2025
395.55
409.85
394.55
397.65
397.65
-0.66%
71,488
4.45
Nov 27, 2025
382.05
407.00
380.50
400.30
400.30
+4.78%
291,895
25.15
Nov 26, 2025
369.25
385.20
369.25
382.05
382.05
+3.02%
19,817
1.73
Nov 25, 2025
368.25
375.85
364.80
370.85
370.85
-0.12%
15,883
1.36
Nov 24, 2025
375.50
376.40
365.25
371.30
371.30
-1.03%
19,858
1.74
Rows: