Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
352.90
358.00
349.25
352.25
352.25
-0.14%
9,565
0.23
Jan 12, 2026
366.40
366.40
348.80
352.75
352.75
-4.08%
13,424
0.32
Jan 09, 2026
369.45
372.10
363.40
367.75
367.75
+0.01%
20,825
0.50
Jan 08, 2026
376.15
378.60
365.00
367.70
367.70
-2.67%
30,252
0.74
Jan 07, 2026
353.90
381.55
351.00
377.80
377.80
+6.78%
936,103
35.83
Jan 06, 2026
371.00
371.00
352.30
353.80
353.80
-4.58%
26,016
1.01
Jan 05, 2026
357.30
374.35
355.30
370.80
370.80
+3.68%
49,526
1.97
Jan 02, 2026
351.60
359.30
348.35
357.65
357.65
+1.94%
15,110
0.61
Jan 01, 2026
352.10
354.90
350.00
350.85
350.85
-0.01%
13,403
0.54
Dec 31, 2025
350.95
354.70
348.15
350.90
350.90
+0.03%
12,702
0.51
Dec 30, 2025
357.10
361.10
350.00
350.80
350.80
-1.76%
14,669
0.59
Dec 29, 2025
350.50
361.70
344.50
357.10
357.10
+2.01%
37,338
1.54
Dec 26, 2025
348.70
351.95
346.60
350.05
350.05
-0.06%
7,292
0.30
Dec 24, 2025
348.15
356.45
347.50
350.25
350.25
+0.82%
14,067
0.58
Dec 23, 2025
340.85
348.25
340.85
347.40
347.40
-0.10%
8,134
0.33
Dec 22, 2025
348.85
353.35
346.40
347.75
347.75
-0.10%
149,951
6.79
Dec 19, 2025
349.60
351.90
342.50
348.10
348.10
-0.32%
21,633
0.94
Dec 18, 2025
347.65
359.75
347.60
349.20
349.20
-1.55%
135,275
6.47
Dec 17, 2025
380.15
389.10
347.35
354.70
354.70
-6.47%
54,409
2.71
Dec 16, 2025
376.45
382.25
372.50
379.25
379.25
+0.74%
18,653
0.94
Dec 15, 2025
379.80
381.00
365.30
376.45
376.45
+3.02%
27,077
1.39
Dec 12, 2025
378.60
378.60
361.35
365.40
365.40
-0.23%
8,103
0.42
Dec 11, 2025
365.05
368.80
362.15
366.25
366.25
-0.29%
11,176
0.58
Dec 10, 2025
350.35
375.00
350.35
367.30
367.30
+1.94%
18,208
0.95
Dec 09, 2025
344.00
363.90
340.30
360.30
360.30
+3.55%
35,725
1.86
Dec 08, 2025
369.50
374.70
347.05
347.95
347.95
-5.82%
30,751
1.63
Dec 05, 2025
368.45
371.65
360.75
369.45
369.45
+0.27%
29,509
1.60
Dec 04, 2025
371.00
371.85
366.00
368.45
368.45
-0.67%
21,649
1.19
Dec 03, 2025
381.20
386.25
370.00
370.95
370.95
-3.10%
19,651
1.09
Dec 02, 2025
393.55
393.55
379.15
382.80
382.80
-3.36%
44,940
2.58
Dec 01, 2025
395.05
407.70
393.45
396.10
396.10
-0.39%
25,631
1.50
Nov 28, 2025
395.55
409.85
394.55
397.65
397.65
-0.66%
71,488
4.45
Nov 27, 2025
382.05
407.00
380.50
400.30
400.30
+4.78%
291,895
25.15
Nov 26, 2025
369.25
385.20
369.25
382.05
382.05
+3.02%
19,817
1.73
Nov 25, 2025
368.25
375.85
364.80
370.85
370.85
-0.12%
15,883
1.36
Nov 24, 2025
375.50
376.40
365.25
371.30
371.30
-1.03%
19,858
1.74
Nov 21, 2025
387.55
387.55
374.50
375.15
375.15
-3.47%
13,516
1.19
Nov 20, 2025
397.05
397.05
384.60
388.65
388.65
+0.10%
14,887
1.33
Nov 19, 2025
397.50
397.50
378.40
388.25
388.25
-2.09%
35,523
3.31
Nov 18, 2025
395.40
400.20
394.95
396.55
396.55
+0.04%
12,205
1.14
Nov 17, 2025
399.55
403.35
395.40
396.40
396.40
-0.89%
13,213
1.24
Nov 14, 2025
396.25
405.65
396.25
399.95
399.95
+0.57%
17,852
1.71
Nov 13, 2025
407.75
407.75
395.30
397.70
397.70
-2.46%
10,153
0.97
Nov 12, 2025
407.90
410.05
405.50
407.75
407.75
-0.09%
24,251
2.33
Nov 11, 2025
415.75
415.75
404.00
408.10
408.10
-1.59%
20,584
2.00
Nov 10, 2025
412.35
423.00
409.30
419.20
414.70
+3.53%
21,934
1.86
Nov 07, 2025
425.10
425.15
402.40
409.30
404.91
-3.13%
30,959
2.71
Nov 06, 2025
446.50
450.90
418.00
427.10
422.52
-4.55%
10,428
0.90
Nov 04, 2025
456.05
460.00
450.85
452.30
447.44
+0.33%
3,037
0.26
Nov 03, 2025
454.80
457.90
454.05
455.70
450.81
+1.37%
2,732
0.22
Rows: