Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
317.30
336.75
317.25
330.50
330.50
+4.16%
20,347
1.19
Apr 09, 2026
317.25
329.35
312.20
317.30
317.30
-1.21%
23,712
1.41
Apr 08, 2026
319.95
325.85
315.25
321.20
321.20
+3.20%
21,443
1.27
Apr 07, 2026
316.80
318.60
309.00
311.25
311.25
-2.48%
11,587
0.68
Apr 06, 2026
320.60
329.00
313.50
319.15
319.15
-0.44%
14,929
0.47
Apr 03, 2026
320.55
329.95
317.95
320.55
320.55
0.00%
0
0.00
Apr 02, 2026
329.95
329.95
317.95
320.55
320.55
-2.05%
24,149
0.74
Apr 01, 2026
327.10
337.95
322.95
327.25
327.25
+2.55%
11,605
0.36
Mar 31, 2026
319.10
336.00
317.05
319.10
319.10
0.00%
0
0.00
Mar 30, 2026
305.65
332.50
305.65
319.10
319.10
-3.51%
12,780
0.39
Mar 27, 2026
331.55
332.60
319.05
330.70
330.70
-0.29%
18,407
0.56
Mar 26, 2026
331.65
346.75
329.55
331.65
331.65
0.00%
0
0.00
Mar 25, 2026
346.75
346.75
329.55
331.65
331.65
-2.30%
10,857
0.33
Mar 24, 2026
331.90
342.00
328.05
339.45
339.45
+2.52%
9,691
0.29
Mar 23, 2026
337.25
339.00
329.95
331.10
331.10
-3.97%
14,046
0.42
Mar 20, 2026
338.80
346.00
337.70
344.80
344.80
+1.86%
5,050
0.14
Mar 19, 2026
351.00
351.00
335.75
338.50
338.50
-3.85%
20,940
0.59
Mar 18, 2026
351.10
354.00
344.05
352.05
352.05
-0.42%
15,179
0.40
Mar 17, 2026
355.05
357.00
347.85
353.55
353.55
-1.24%
12,427
0.33
Mar 16, 2026
341.25
370.50
341.25
358.00
358.00
+5.23%
83,643
2.25
Mar 13, 2026
341.20
351.75
336.40
340.20
340.20
-1.95%
57,181
1.56
Mar 12, 2026
326.25
349.65
319.80
346.95
346.95
+5.38%
25,001
0.69
Mar 11, 2026
326.90
332.85
323.00
329.25
329.25
+0.78%
8,077
0.22
Mar 10, 2026
323.55
327.95
321.20
326.70
326.70
+1.16%
4,893
0.13
Mar 09, 2026
315.20
323.90
307.25
322.95
322.95
+0.58%
50,733
1.39
Mar 06, 2026
328.40
331.40
319.85
321.10
321.10
-2.22%
48,814
1.35
Mar 05, 2026
316.80
329.75
316.80
328.40
328.40
+3.68%
16,655
0.46
Mar 04, 2026
326.95
326.95
315.00
316.75
316.75
-4.00%
32,824
0.91
Mar 03, 2026
329.95
331.15
309.65
329.95
329.95
0.00%
0
0.00
Mar 02, 2026
309.65
331.15
309.65
329.95
329.95
-0.96%
12,753
0.34
Feb 27, 2026
329.25
334.70
323.30
333.15
333.15
+1.18%
22,280
0.60
Feb 26, 2026
334.25
335.50
327.00
329.25
329.25
-0.93%
6,307
0.17
Feb 25, 2026
328.00
334.45
324.10
332.35
332.35
+0.96%
8,607
0.20
Feb 24, 2026
339.45
339.45
326.10
329.20
329.20
-3.74%
11,531
0.27
Feb 23, 2026
339.05
344.85
339.05
342.00
342.00
-0.26%
6,606
0.15
Feb 20, 2026
340.95
345.00
333.85
342.90
342.90
+0.69%
8,995
0.21
Feb 19, 2026
347.25
347.25
340.00
340.55
340.55
-1.93%
5,079
0.12
Feb 18, 2026
344.10
349.90
340.00
347.25
347.25
+0.94%
4,242
0.10
Feb 17, 2026
339.20
346.05
338.90
344.00
344.00
+0.23%
4,763
0.11
Feb 16, 2026
344.05
345.35
336.60
339.55
339.55
-1.06%
8,605
0.20
Feb 13, 2026
353.80
353.80
342.35
343.20
343.20
-3.26%
15,975
0.36
Feb 12, 2026
365.75
365.75
352.75
354.75
354.75
-3.64%
9,700
0.22
Feb 11, 2026
350.00
375.00
348.05
368.15
368.15
+4.65%
47,977
1.11
Feb 10, 2026
349.65
356.95
347.70
351.80
351.80
-0.35%
14,587
0.34
Feb 09, 2026
332.15
361.00
331.30
353.05
353.05
+7.31%
43,294
1.00
Feb 06, 2026
333.95
333.95
324.00
329.00
329.00
-1.60%
21,761
0.50
Feb 05, 2026
319.65
335.65
319.65
334.35
334.35
+1.86%
16,687
0.38
Feb 04, 2026
328.10
331.70
318.25
328.25
328.25
+0.17%
28,131
0.65
Feb 03, 2026
333.15
342.50
316.90
327.70
327.70
-0.58%
37,005
0.87
Feb 02, 2026
336.70
336.70
323.15
329.60
329.60
-3.30%
8,219
0.19
Rows: