Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
472.00
482.00
466.20
480.00
480.00
+1.08%
14,791
0.74
Jul 28, 2025
478.20
484.10
470.90
474.85
474.85
-2.33%
13,656
0.68
Jul 25, 2025
495.00
498.00
482.00
486.20
486.20
-1.69%
26,188
1.31
Jul 24, 2025
497.15
498.55
490.00
494.55
494.55
-0.11%
14,537
0.73
Jul 23, 2025
502.00
502.00
492.05
495.10
495.10
-1.24%
4,941
0.24
Jul 22, 2025
507.95
511.10
499.20
501.30
501.30
-1.22%
8,331
0.41
Jul 21, 2025
513.75
513.80
502.00
507.50
507.50
-0.35%
21,655
1.07
Jul 18, 2025
491.95
520.00
491.00
509.30
509.30
+4.51%
273,871
16.37
Jul 17, 2025
480.20
488.30
480.20
487.30
487.30
+1.39%
10,015
0.60
Jul 16, 2025
485.25
488.00
478.95
480.60
480.60
-0.50%
5,133
0.29
Jul 15, 2025
484.05
490.00
482.05
483.00
483.00
-0.19%
9,445
0.53
Jul 14, 2025
492.00
492.00
478.75
483.90
483.90
-1.29%
8,758
0.48
Jul 11, 2025
501.00
501.00
488.30
490.20
490.20
-2.08%
12,930
0.71
Jul 10, 2025
501.20
503.30
498.50
500.60
500.60
-0.14%
4,349
0.24
Jul 09, 2025
493.90
503.70
493.90
501.30
501.30
+1.51%
6,963
0.37
Jul 08, 2025
498.40
498.40
483.60
493.85
493.85
+1.07%
10,062
0.54
Jul 07, 2025
492.80
494.40
487.00
488.60
488.60
-1.22%
10,566
0.57
Jul 04, 2025
495.55
502.90
493.20
494.65
494.65
-0.34%
3,686
0.19
Jul 03, 2025
492.35
504.00
492.35
496.35
496.35
+0.82%
15,236
0.81
Jul 02, 2025
494.55
499.00
491.00
492.30
492.30
-0.42%
5,643
0.30
Jul 01, 2025
498.60
503.55
493.00
494.40
494.40
-0.83%
14,790
0.78
Jun 30, 2025
515.95
515.95
497.60
498.55
498.55
-0.66%
9,686
0.51
Jun 27, 2025
502.00
509.90
500.35
501.85
501.85
+0.28%
6,438
0.33
Jun 26, 2025
507.05
507.50
496.80
500.45
500.45
-0.48%
10,754
0.56
Jun 25, 2025
505.05
510.00
501.00
502.85
502.85
-0.13%
22,471
1.15
Jun 24, 2025
508.55
514.95
500.15
503.50
503.50
-0.09%
12,250
0.62
Jun 23, 2025
492.05
526.60
492.05
503.95
503.95
+0.62%
42,040
2.20
Jun 20, 2025
515.05
520.30
496.50
500.85
500.85
-2.88%
36,015
1.94
Jun 19, 2025
540.00
540.00
510.55
515.70
515.70
-1.58%
14,782
0.79
Jun 18, 2025
539.20
541.90
522.00
524.00
524.00
-3.55%
13,845
0.74
Jun 17, 2025
530.05
552.40
530.05
543.30
543.30
+0.07%
5,747
0.31
Jun 16, 2025
532.05
545.65
530.95
542.90
542.90
+0.91%
9,392
0.51
Jun 13, 2025
543.00
543.00
529.35
538.00
538.00
-0.77%
5,245
0.28
Jun 12, 2025
547.90
553.00
540.60
542.15
542.15
-1.04%
4,483
0.24
Jun 11, 2025
558.40
558.50
545.00
547.85
547.85
-1.98%
7,053
0.37
Jun 10, 2025
563.00
570.00
556.80
558.90
558.90
-0.78%
7,485
0.39
Jun 09, 2025
575.00
577.60
559.45
563.30
563.30
-2.08%
28,495
1.51
Jun 06, 2025
584.85
584.85
566.00
575.25
575.25
-0.78%
17,955
0.94
Jun 05, 2025
573.65
584.20
573.65
579.75
579.75
+2.36%
24,075
1.27
Jun 04, 2025
558.85
603.00
558.00
566.40
566.40
+2.67%
194,020
12.13
Jun 03, 2025
545.65
556.00
545.00
551.65
551.65
+0.79%
10,774
0.68
Jun 02, 2025
560.00
560.00
539.15
547.35
547.35
+1.10%
6,320
0.40
May 30, 2025
560.60
560.60
537.25
541.40
541.40
-1.20%
5,959
0.37
May 29, 2025
554.45
555.55
542.45
547.95
547.95
-1.17%
6,552
0.40
May 28, 2025
559.35
559.35
552.15
554.45
554.45
-0.78%
9,297
0.56
May 27, 2025
550.05
560.35
541.50
558.80
558.80
+0.69%
26,568
1.60
May 26, 2025
547.95
558.50
536.90
554.95
554.95
+2.22%
7,466
0.44
May 23, 2025
531.20
549.00
531.20
542.90
542.90
+1.00%
8,146
0.46
May 22, 2025
538.95
539.50
531.50
537.50
537.50
+0.36%
4,035
0.22
May 21, 2025
532.00
539.20
530.95
535.55
535.55
-0.31%
7,549
0.41
Rows: