Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Want to see IN:SAREGAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
348.35
348.60
340.80
343.45
343.45
-1.77%
11,749
0.44
Apr 29, 2026
363.00
363.00
348.60
349.65
349.65
-2.62%
10,851
0.41
Apr 28, 2026
359.70
364.20
356.55
359.05
359.05
-0.50%
12,079
0.45
Apr 27, 2026
348.05
365.25
344.90
360.85
360.85
+4.02%
47,630
1.83
Apr 24, 2026
348.05
351.00
342.90
346.90
346.90
-0.33%
9,329
0.36
Apr 23, 2026
344.85
351.00
338.60
348.05
348.05
+1.18%
22,963
0.89
Apr 22, 2026
339.50
345.20
336.55
344.00
344.00
+1.00%
11,923
0.46
Apr 21, 2026
341.65
347.30
339.50
340.60
340.60
-0.31%
14,087
0.54
Apr 20, 2026
343.90
345.60
338.80
341.65
341.65
-0.84%
10,428
0.40
Apr 17, 2026
343.00
350.85
342.60
344.55
344.55
+0.28%
534,617
29.87
Apr 16, 2026
347.60
348.50
337.70
343.60
343.60
+0.22%
10,073
0.57
Apr 15, 2026
335.05
348.90
335.00
342.85
342.85
+3.60%
44,094
2.54
Apr 14, 2026
330.95
335.50
321.95
330.95
330.95
0.00%
0
0.00
Apr 13, 2026
332.00
335.50
321.95
330.95
330.95
+0.14%
20,704
1.20
Apr 10, 2026
317.30
336.75
317.25
330.50
330.50
+4.16%
20,347
1.19
Apr 09, 2026
317.25
329.35
312.20
317.30
317.30
-1.21%
23,712
1.41
Apr 08, 2026
319.95
325.85
315.25
321.20
321.20
+3.20%
21,443
1.27
Apr 07, 2026
316.80
318.60
309.00
311.25
311.25
-2.48%
11,587
0.68
Apr 06, 2026
320.60
329.00
313.50
319.15
319.15
-0.44%
14,929
0.47
Apr 03, 2026
320.55
329.95
317.95
320.55
320.55
0.00%
0
0.00
Apr 02, 2026
329.95
329.95
317.95
320.55
320.55
-2.05%
24,149
0.74
Apr 01, 2026
327.10
337.95
322.95
327.25
327.25
+2.55%
11,605
0.36
Mar 31, 2026
319.10
336.00
317.05
319.10
319.10
0.00%
0
0.00
Mar 30, 2026
305.65
332.50
305.65
319.10
319.10
-3.51%
12,780
0.39
Mar 27, 2026
331.55
332.60
319.05
330.70
330.70
-0.29%
18,407
0.56
Mar 26, 2026
331.65
346.75
329.55
331.65
331.65
0.00%
0
0.00
Mar 25, 2026
346.75
346.75
329.55
331.65
331.65
-2.30%
10,857
0.33
Mar 24, 2026
331.90
342.00
328.05
339.45
339.45
+2.52%
9,691
0.29
Mar 23, 2026
337.25
339.00
329.95
331.10
331.10
-3.97%
14,046
0.42
Mar 20, 2026
338.80
346.00
337.70
344.80
344.80
+1.86%
5,050
0.14
Mar 19, 2026
351.00
351.00
335.75
338.50
338.50
-3.85%
20,940
0.59
Mar 18, 2026
351.10
354.00
344.05
352.05
352.05
-0.42%
15,179
0.40
Mar 17, 2026
355.05
357.00
347.85
353.55
353.55
-1.24%
12,427
0.33
Mar 16, 2026
341.25
370.50
341.25
358.00
358.00
+5.23%
83,643
2.25
Mar 13, 2026
341.20
351.75
336.40
340.20
340.20
-1.95%
57,181
1.56
Mar 12, 2026
326.25
349.65
319.80
346.95
346.95
+5.38%
25,001
0.69
Mar 11, 2026
326.90
332.85
323.00
329.25
329.25
+0.78%
8,077
0.22
Mar 10, 2026
323.55
327.95
321.20
326.70
326.70
+1.16%
4,893
0.13
Mar 09, 2026
315.20
323.90
307.25
322.95
322.95
+0.58%
50,733
1.39
Mar 06, 2026
328.40
331.40
319.85
321.10
321.10
-2.22%
48,814
1.35
Mar 05, 2026
316.80
329.75
316.80
328.40
328.40
+3.68%
16,655
0.46
Mar 04, 2026
326.95
326.95
315.00
316.75
316.75
-4.00%
32,824
0.91
Mar 03, 2026
329.95
331.15
309.65
329.95
329.95
0.00%
0
0.00
Mar 02, 2026
309.65
331.15
309.65
329.95
329.95
-0.96%
12,753
0.34
Feb 27, 2026
329.25
334.70
323.30
333.15
333.15
+1.18%
22,280
0.60
Feb 26, 2026
334.25
335.50
327.00
329.25
329.25
-0.93%
6,307
0.17
Feb 25, 2026
328.00
334.45
324.10
332.35
332.35
+0.96%
8,607
0.20
Feb 24, 2026
339.45
339.45
326.10
329.20
329.20
-3.74%
11,531
0.27
Feb 23, 2026
339.05
344.85
339.05
342.00
342.00
-0.26%
6,606
0.15
Feb 20, 2026
340.95
345.00
333.85
342.90
342.90
+0.69%
8,995
0.21
Rows: