Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
495.55
502.90
493.20
494.65
494.65
-0.34%
3,686
0.19
Jul 03, 2025
492.35
504.00
492.35
496.35
496.35
+0.82%
15,236
0.81
Jul 02, 2025
494.55
499.00
491.00
492.30
492.30
-0.42%
5,643
0.30
Jul 01, 2025
498.60
503.55
493.00
494.40
494.40
-0.83%
14,790
0.78
Jun 30, 2025
515.95
515.95
497.60
498.55
498.55
-0.66%
9,686
0.51
Jun 27, 2025
502.00
509.90
500.35
501.85
501.85
+0.28%
6,438
0.33
Jun 26, 2025
507.05
507.50
496.80
500.45
500.45
-0.48%
10,754
0.56
Jun 25, 2025
505.05
510.00
501.00
502.85
502.85
-0.13%
22,471
1.15
Jun 24, 2025
508.55
514.95
500.15
503.50
503.50
-0.09%
12,250
0.62
Jun 23, 2025
492.05
526.60
492.05
503.95
503.95
+0.62%
42,040
2.20
Jun 20, 2025
515.05
520.30
496.50
500.85
500.85
-2.88%
36,015
1.94
Jun 19, 2025
540.00
540.00
510.55
515.70
515.70
-1.58%
14,782
0.79
Jun 18, 2025
539.20
541.90
522.00
524.00
524.00
-3.55%
13,845
0.74
Jun 17, 2025
530.05
552.40
530.05
543.30
543.30
+0.07%
5,747
0.31
Jun 16, 2025
532.05
545.65
530.95
542.90
542.90
+0.91%
9,392
0.51
Jun 13, 2025
543.00
543.00
529.35
538.00
538.00
-0.77%
5,245
0.28
Jun 12, 2025
547.90
553.00
540.60
542.15
542.15
-1.04%
4,483
0.24
Jun 11, 2025
558.40
558.50
545.00
547.85
547.85
-1.98%
7,053
0.37
Jun 10, 2025
563.00
570.00
556.80
558.90
558.90
-0.78%
7,485
0.39
Jun 09, 2025
575.00
577.60
559.45
563.30
563.30
-2.08%
28,495
1.51
Jun 06, 2025
584.85
584.85
566.00
575.25
575.25
-0.78%
17,955
0.94
Jun 05, 2025
573.65
584.20
573.65
579.75
579.75
+2.36%
24,075
1.27
Jun 04, 2025
558.85
603.00
558.00
566.40
566.40
+2.67%
194,020
12.13
Jun 03, 2025
545.65
556.00
545.00
551.65
551.65
+0.79%
10,774
0.68
Jun 02, 2025
560.00
560.00
539.15
547.35
547.35
+1.10%
6,320
0.40
May 30, 2025
560.60
560.60
537.25
541.40
541.40
-1.20%
5,959
0.37
May 29, 2025
554.45
555.55
542.45
547.95
547.95
-1.17%
6,552
0.40
May 28, 2025
559.35
559.35
552.15
554.45
554.45
-0.78%
9,297
0.56
May 27, 2025
550.05
560.35
541.50
558.80
558.80
+0.69%
26,568
1.60
May 26, 2025
547.95
558.50
536.90
554.95
554.95
+2.22%
7,466
0.44
May 23, 2025
531.20
549.00
531.20
542.90
542.90
+1.00%
8,146
0.46
May 22, 2025
538.95
539.50
531.50
537.50
537.50
+0.36%
4,036
0.22
May 21, 2025
532.00
539.20
530.95
535.55
535.55
-0.31%
7,549
0.41
May 20, 2025
531.00
540.55
530.00
537.20
537.20
+1.18%
11,922
0.62
May 19, 2025
539.60
548.45
529.50
530.95
530.95
-1.60%
16,512
0.77
May 16, 2025
545.05
557.60
528.10
539.60
539.60
-3.02%
44,001
2.08
May 15, 2025
546.30
564.95
544.55
556.40
556.40
+1.51%
33,709
1.60
May 14, 2025
545.60
554.75
540.05
548.15
548.15
+0.65%
10,899
0.51
May 13, 2025
521.30
546.35
521.30
544.60
544.60
+0.34%
3,459
0.16
May 12, 2025
536.30
550.70
536.30
542.75
542.75
+1.42%
6,297
0.25
May 09, 2025
521.25
538.85
521.25
535.15
535.15
-2.28%
12,547
0.51
May 08, 2025
533.05
552.90
528.35
547.65
547.65
+2.47%
6,405
0.26
May 07, 2025
521.20
538.30
521.20
534.45
534.45
>-0.01%
13,898
0.55
May 06, 2025
536.80
543.50
520.00
534.50
534.50
-1.08%
9,260
0.36
May 05, 2025
534.05
542.70
524.70
540.35
540.35
+1.43%
16,706
0.63
May 02, 2025
525.00
535.30
517.40
532.75
532.75
+1.49%
21,012
0.78
Apr 30, 2025
560.00
560.00
521.05
524.95
524.95
-6.27%
9,819
0.37
Apr 29, 2025
563.85
564.45
547.25
560.05
560.05
+0.81%
16,695
0.61
Apr 28, 2025
545.30
560.00
538.10
555.55
555.55
+1.54%
16,636
0.61
Apr 25, 2025
544.00
564.35
531.15
547.15
547.15
+0.50%
17,312
0.62
Rows: