Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
348.15
356.45
347.50
350.25
350.25
+0.82%
14,067
0.58
Dec 23, 2025
340.85
348.25
340.85
347.40
347.40
-0.10%
8,134
0.33
Dec 22, 2025
348.85
353.35
346.40
347.75
347.75
-0.10%
149,951
6.79
Dec 19, 2025
349.60
351.90
342.50
348.10
348.10
-0.32%
21,633
0.94
Dec 18, 2025
347.65
359.75
347.60
349.20
349.20
-1.55%
135,275
6.47
Dec 17, 2025
380.15
389.10
347.35
354.70
354.70
-6.47%
54,409
2.71
Dec 16, 2025
376.45
382.25
372.50
379.25
379.25
+0.74%
18,653
0.94
Dec 15, 2025
379.80
381.00
365.30
376.45
376.45
+3.02%
27,077
1.39
Dec 12, 2025
378.60
378.60
361.35
365.40
365.40
-0.23%
8,103
0.42
Dec 11, 2025
365.05
368.80
362.15
366.25
366.25
-0.29%
11,176
0.58
Dec 10, 2025
350.35
375.00
350.35
367.30
367.30
+1.94%
18,208
0.95
Dec 09, 2025
344.00
363.90
340.30
360.30
360.30
+3.55%
35,725
1.86
Dec 08, 2025
369.50
374.70
347.05
347.95
347.95
-5.82%
30,751
1.63
Dec 05, 2025
368.45
371.65
360.75
369.45
369.45
+0.27%
29,509
1.60
Dec 04, 2025
371.00
371.85
366.00
368.45
368.45
-0.67%
21,649
1.19
Dec 03, 2025
381.20
386.25
370.00
370.95
370.95
-3.10%
19,651
1.09
Dec 02, 2025
393.55
393.55
379.15
382.80
382.80
-3.36%
44,940
2.58
Dec 01, 2025
395.05
407.70
393.45
396.10
396.10
-0.39%
25,631
1.50
Nov 28, 2025
395.55
409.85
394.55
397.65
397.65
-0.66%
71,488
4.45
Nov 27, 2025
382.05
407.00
380.50
400.30
400.30
+4.78%
291,895
25.15
Nov 26, 2025
369.25
385.20
369.25
382.05
382.05
+3.02%
19,817
1.73
Nov 25, 2025
368.25
375.85
364.80
370.85
370.85
-0.12%
15,883
1.36
Nov 24, 2025
375.50
376.40
365.25
371.30
371.30
-1.03%
19,858
1.74
Nov 21, 2025
387.55
387.55
374.50
375.15
375.15
-3.47%
13,516
1.19
Nov 20, 2025
397.05
397.05
384.60
388.65
388.65
+0.10%
14,887
1.33
Nov 19, 2025
397.50
397.50
378.40
388.25
388.25
-2.09%
35,523
3.31
Nov 18, 2025
395.40
400.20
394.95
396.55
396.55
+0.04%
12,205
1.14
Nov 17, 2025
399.55
403.35
395.40
396.40
396.40
-0.89%
13,213
1.24
Nov 14, 2025
396.25
405.65
396.25
399.95
399.95
+0.57%
17,852
1.71
Nov 13, 2025
407.75
407.75
395.30
397.70
397.70
-2.46%
10,153
0.97
Nov 12, 2025
407.90
410.05
405.50
407.75
407.75
-0.09%
24,251
2.33
Nov 11, 2025
415.75
415.75
404.00
408.10
408.10
-1.59%
20,584
2.00
Nov 10, 2025
412.35
423.00
409.30
419.20
414.70
+3.53%
21,934
1.86
Nov 07, 2025
425.10
425.15
402.40
409.30
404.91
-3.13%
30,959
2.71
Nov 06, 2025
446.50
450.90
418.00
427.10
422.52
-4.55%
10,428
0.90
Nov 04, 2025
456.05
460.00
450.85
452.30
447.44
+0.33%
3,037
0.26
Nov 03, 2025
454.80
457.90
454.05
455.70
450.81
+1.37%
2,732
0.22
Oct 31, 2025
461.00
462.05
452.70
454.40
449.52
-0.11%
4,060
0.33
Oct 30, 2025
457.30
462.30
457.30
459.85
454.91
+1.47%
2,627
0.21
Oct 29, 2025
457.60
459.00
452.40
458.10
453.18
+1.63%
6,557
0.52
Oct 28, 2025
452.80
462.35
451.80
455.65
450.76
+1.72%
5,102
0.40
Oct 27, 2025
458.85
461.25
452.10
452.80
447.94
+0.11%
6,953
0.53
Oct 24, 2025
457.85
461.65
451.55
457.20
452.29
+2.12%
7,894
0.61
Oct 23, 2025
456.00
456.20
450.85
452.55
447.69
+0.38%
3,515
0.27
Oct 21, 2025
456.00
463.35
450.00
455.75
450.86
+1.03%
3,809
0.29
Oct 20, 2025
449.90
460.75
449.40
456.00
451.10
+2.25%
11,872
0.68
Oct 17, 2025
455.30
456.80
447.90
450.80
445.96
-0.61%
7,159
0.41
Oct 16, 2025
460.95
461.50
451.75
458.50
453.58
+1.01%
5,120
0.29
Oct 15, 2025
460.00
461.50
454.70
458.85
453.92
+0.54%
7,222
0.41
Oct 14, 2025
457.25
463.25
450.10
461.35
456.40
+1.38%
10,612
0.60
Rows: