Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
440.15
446.60
429.10
432.80
432.80
-1.52%
17,557
0.22
Jun 19, 2025
452.20
459.80
437.50
439.50
439.50
-2.29%
17,260
0.22
Jun 18, 2025
451.25
452.90
446.60
449.80
449.80
+0.13%
7,439
0.09
Jun 17, 2025
448.05
456.50
447.25
449.20
449.20
-0.03%
25,440
0.31
Jun 16, 2025
441.40
451.80
441.40
449.35
449.35
+0.04%
26,460
0.32
Jun 13, 2025
441.70
453.60
441.00
449.15
449.15
+0.16%
12,141
0.14
Jun 12, 2025
454.95
456.95
446.10
448.45
448.45
-0.90%
31,928
0.38
Jun 11, 2025
455.05
459.80
448.00
452.50
452.50
-0.20%
14,791
0.17
Jun 10, 2025
453.25
456.80
447.25
453.40
453.40
+0.82%
41,267
0.48
Jun 09, 2025
438.05
451.30
437.00
449.70
449.70
+3.21%
20,831
0.24
Jun 06, 2025
450.70
450.70
434.80
435.70
435.70
-1.44%
12,371
0.14
Jun 05, 2025
440.80
453.60
438.95
442.05
442.05
+0.89%
17,335
0.20
Jun 04, 2025
435.45
441.30
434.30
438.15
438.15
+0.68%
11,189
0.13
Jun 03, 2025
438.05
443.00
433.85
435.20
435.20
+0.23%
29,287
0.34
Jun 02, 2025
434.25
436.70
431.55
434.20
434.20
-0.55%
7,634
0.09
May 30, 2025
433.00
440.00
433.00
436.60
436.60
-0.11%
21,408
0.24
May 29, 2025
435.60
442.75
432.05
437.10
437.10
-0.17%
36,638
0.41
May 28, 2025
430.25
446.35
430.25
437.85
437.85
+1.88%
35,221
0.40
May 27, 2025
444.00
448.00
428.15
429.75
429.75
-3.33%
100,792
1.15
May 26, 2025
450.00
451.55
432.50
444.55
444.55
-5.29%
191,441
2.23
May 23, 2025
464.90
475.95
464.90
469.40
469.40
-0.07%
41,191
0.48
May 22, 2025
474.10
477.85
466.50
469.75
469.75
-0.77%
13,245
0.15
May 21, 2025
464.35
482.75
460.50
473.40
473.40
+1.63%
22,463
0.26
May 20, 2025
474.70
478.75
464.75
465.80
465.80
-0.83%
15,557
0.18
May 19, 2025
453.40
472.00
453.40
469.70
469.70
+3.45%
38,380
0.44
May 16, 2025
456.35
458.70
451.65
454.05
454.05
-0.03%
19,367
0.22
May 15, 2025
450.65
459.00
448.40
454.20
454.20
+0.40%
94,366
1.09
May 14, 2025
448.00
455.00
444.20
452.40
452.40
+0.96%
36,326
0.42
May 13, 2025
445.55
450.75
436.45
448.10
448.10
+1.22%
17,072
0.20
May 12, 2025
431.50
447.40
431.50
442.70
442.70
+5.27%
21,900
0.25
May 09, 2025
402.10
424.80
402.10
420.55
420.55
+0.74%
30,767
0.36
May 08, 2025
430.00
439.15
413.00
417.45
417.45
-3.71%
63,628
0.74
May 07, 2025
424.75
443.60
424.75
433.55
433.55
-1.64%
18,572
0.22
May 06, 2025
442.05
450.25
436.85
440.80
440.80
-1.08%
40,835
0.47
May 05, 2025
430.25
447.55
421.60
445.60
445.60
+0.91%
48,567
0.56
May 02, 2025
449.65
459.85
439.30
441.60
441.60
-2.29%
55,032
0.64
Apr 30, 2025
474.00
474.00
450.25
451.95
451.95
-2.22%
32,109
0.38
Apr 29, 2025
477.05
485.15
459.05
462.20
462.20
-2.59%
64,039
0.76
Apr 28, 2025
466.45
496.40
466.45
474.50
474.50
-0.43%
50,122
0.60
Apr 25, 2025
493.75
497.95
466.10
476.55
476.55
-3.48%
43,897
0.52
Apr 24, 2025
497.35
506.75
491.55
493.75
493.75
-1.05%
38,892
0.47
Apr 23, 2025
508.10
524.00
496.50
499.00
499.00
-1.49%
126,253
1.54
Apr 22, 2025
489.50
521.30
488.00
506.55
506.55
+3.64%
162,741
2.04
Apr 21, 2025
480.00
492.65
479.00
488.75
488.75
+1.98%
108,554
1.38
Apr 17, 2025
484.40
486.70
472.10
479.25
479.25
-1.44%
103,051
1.32
Apr 16, 2025
486.50
491.00
478.25
486.25
486.25
+0.06%
118,588
1.54
Apr 15, 2025
477.15
504.15
474.75
485.95
485.95
+3.89%
731,734
11.09
Apr 11, 2025
435.65
484.00
425.65
467.75
467.75
+11.59%
847,140
16.02
Apr 09, 2025
436.70
445.45
415.00
419.15
419.15
-4.02%
21,971
0.41
Apr 08, 2025
478.40
478.45
431.55
436.70
436.70
-4.14%
82,447
1.56
Rows: