Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
494.40
494.40
475.05
478.50
478.50
-3.20%
20,383
0.54
Jan 08, 2026
510.10
510.10
483.50
494.30
494.30
-3.27%
50,744
1.35
Jan 07, 2026
503.40
512.65
503.00
511.00
511.00
+1.52%
13,424
0.36
Jan 06, 2026
516.60
517.60
502.00
503.35
503.35
-2.55%
18,733
0.50
Jan 05, 2026
524.25
526.10
502.00
516.50
516.50
-1.21%
55,749
1.47
Jan 02, 2026
510.00
525.20
510.00
522.80
522.80
+2.53%
53,078
1.42
Jan 01, 2026
518.90
523.00
506.50
509.90
509.90
-2.00%
19,641
0.52
Dec 31, 2025
521.20
526.40
518.85
520.30
520.30
+0.52%
27,424
0.72
Dec 30, 2025
516.05
523.95
512.35
517.60
517.60
+0.58%
20,019
0.50
Dec 29, 2025
524.10
533.70
513.05
514.60
514.60
-1.62%
34,891
0.87
Dec 26, 2025
536.90
537.45
521.25
523.05
523.05
-2.44%
31,019
0.77
Dec 24, 2025
535.00
537.00
527.50
536.15
536.15
+1.21%
30,904
0.76
Dec 23, 2025
510.70
534.20
510.70
529.75
529.75
+3.74%
40,472
0.91
Dec 22, 2025
511.30
519.75
506.20
510.65
510.65
-0.03%
30,259
0.67
Dec 19, 2025
514.00
521.00
504.20
510.80
510.80
-0.05%
13,346
0.28
Dec 18, 2025
505.70
513.15
495.25
511.05
511.05
+1.06%
10,432
0.21
Dec 17, 2025
511.50
511.50
498.15
505.70
505.70
-0.16%
13,763
0.27
Dec 16, 2025
521.95
521.95
505.00
506.50
506.50
-2.62%
14,197
0.25
Dec 15, 2025
510.75
521.95
503.55
520.15
520.15
+1.91%
22,969
0.41
Dec 12, 2025
487.60
513.80
487.60
510.40
510.40
+4.89%
60,793
1.09
Dec 11, 2025
489.30
493.70
485.25
486.60
486.60
-0.55%
15,504
0.27
Dec 10, 2025
480.50
498.00
480.35
489.30
489.30
+1.84%
16,183
0.28
Dec 09, 2025
473.95
482.95
457.00
480.45
480.45
+1.17%
48,861
0.83
Dec 08, 2025
475.25
486.10
470.00
474.90
474.90
-0.22%
30,750
0.52
Dec 05, 2025
478.85
482.00
474.00
475.95
475.95
-0.97%
14,669
0.24
Dec 04, 2025
483.15
486.40
476.40
480.60
480.60
-0.38%
12,983
0.21
Dec 03, 2025
491.15
494.55
479.00
482.45
482.45
-2.11%
26,066
0.41
Dec 02, 2025
500.00
500.00
486.45
492.85
492.85
-1.77%
31,325
0.49
Dec 01, 2025
493.00
505.00
490.85
501.75
501.75
+2.51%
22,464
0.35
Nov 28, 2025
487.85
494.05
484.80
489.45
489.45
+0.42%
13,768
0.21
Nov 27, 2025
498.05
498.05
483.85
487.40
487.40
+0.51%
27,800
0.43
Nov 26, 2025
485.45
501.50
483.20
484.95
484.95
-0.72%
21,394
0.32
Nov 25, 2025
473.00
509.95
471.70
488.45
488.45
+3.27%
67,302
1.03
Nov 24, 2025
488.20
488.20
470.30
473.00
473.00
-3.43%
27,597
0.42
Nov 21, 2025
502.40
507.80
488.20
489.80
489.80
-2.88%
28,341
0.39
Nov 20, 2025
506.05
512.90
502.15
504.35
504.35
+0.26%
23,789
0.33
Nov 19, 2025
507.50
510.10
501.05
503.05
503.05
-1.17%
21,571
0.29
Nov 18, 2025
519.05
519.40
506.00
509.00
509.00
-2.25%
33,729
0.46
Nov 17, 2025
511.60
525.40
511.60
520.70
520.70
+0.51%
62,385
0.84
Nov 14, 2025
511.35
524.35
507.95
518.05
518.05
+0.79%
23,623
0.32
Nov 13, 2025
530.15
531.25
512.70
514.00
514.00
-2.23%
58,727
0.76
Nov 12, 2025
529.15
532.20
522.00
525.75
525.75
-0.39%
47,140
0.60
Nov 11, 2025
540.15
544.75
525.65
527.80
527.80
-2.81%
74,545
0.80
Nov 10, 2025
534.90
554.10
528.20
543.05
543.05
+1.52%
174,841
1.54
Nov 07, 2025
532.55
538.45
520.95
534.90
534.90
+1.44%
69,919
0.57
Nov 06, 2025
535.80
539.85
525.80
527.30
527.30
-1.68%
30,620
0.23
Nov 04, 2025
547.25
549.85
533.45
536.30
536.30
-1.82%
26,776
0.20
Nov 03, 2025
531.75
548.75
529.00
546.25
546.25
+3.21%
52,498
0.39
Oct 31, 2025
537.80
539.80
527.65
529.25
529.25
-1.35%
37,196
0.28
Oct 30, 2025
564.90
564.90
533.85
536.50
536.50
-4.01%
73,894
0.55
Rows: