Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
486.80
492.05
475.85
489.40
489.40
+0.34%
16,881
0.52
Jan 29, 2026
481.65
490.75
477.80
487.75
487.75
+1.14%
11,507
0.34
Jan 28, 2026
476.25
486.25
475.60
482.25
482.25
+1.26%
8,835
0.25
Jan 27, 2026
464.30
479.35
459.75
476.25
476.25
+2.62%
17,554
0.49
Jan 26, 2026
464.10
475.15
461.55
464.10
464.10
0.00%
0
0.00
Jan 23, 2026
468.20
475.15
461.55
464.10
464.10
-0.87%
18,930
0.52
Jan 22, 2026
464.05
470.85
461.00
468.15
468.15
+1.18%
19,038
0.51
Jan 21, 2026
459.60
467.30
452.75
462.70
462.70
-0.19%
52,401
1.42
Jan 20, 2026
486.85
491.20
459.75
463.60
463.60
-5.17%
39,652
1.07
Jan 19, 2026
490.95
492.35
480.95
488.90
488.90
-0.53%
22,205
0.59
Jan 16, 2026
485.25
493.75
484.00
491.50
491.50
+0.91%
23,271
0.62
Jan 15, 2026
487.05
492.20
481.80
487.05
487.05
0.00%
0
0.00
Jan 14, 2026
482.05
492.20
481.80
487.05
487.05
+0.97%
22,420
0.58
Jan 13, 2026
497.25
498.15
477.85
482.35
482.35
-2.01%
13,931
0.36
Jan 12, 2026
476.20
497.50
464.90
492.25
492.25
+2.87%
70,238
1.85
Jan 09, 2026
494.40
494.40
475.05
478.50
478.50
-3.20%
20,383
0.54
Jan 08, 2026
510.10
510.10
483.50
494.30
494.30
-3.27%
50,744
1.35
Jan 07, 2026
503.40
512.65
503.00
511.00
511.00
+1.52%
13,424
0.36
Jan 06, 2026
516.60
517.60
502.00
503.35
503.35
-2.55%
18,733
0.50
Jan 05, 2026
524.25
526.10
502.00
516.50
516.50
-1.21%
55,749
1.47
Jan 02, 2026
510.00
525.20
510.00
522.80
522.80
+2.53%
53,078
1.42
Jan 01, 2026
518.90
523.00
506.50
509.90
509.90
-2.00%
19,641
0.52
Dec 31, 2025
521.20
526.40
518.85
520.30
520.30
+0.52%
27,424
0.72
Dec 30, 2025
516.05
523.95
512.35
517.60
517.60
+0.58%
20,019
0.50
Dec 29, 2025
524.10
533.70
513.05
514.60
514.60
-1.62%
34,891
0.87
Dec 26, 2025
536.90
537.45
521.25
523.05
523.05
-2.44%
31,019
0.77
Dec 24, 2025
535.00
537.00
527.50
536.15
536.15
+1.21%
30,904
0.76
Dec 23, 2025
510.70
534.20
510.70
529.75
529.75
+3.74%
40,472
0.91
Dec 22, 2025
511.30
519.75
506.20
510.65
510.65
-0.03%
30,259
0.67
Dec 19, 2025
514.00
521.00
504.20
510.80
510.80
-0.05%
13,346
0.28
Dec 18, 2025
505.70
513.15
495.25
511.05
511.05
+1.06%
10,432
0.21
Dec 17, 2025
511.50
511.50
498.15
505.70
505.70
-0.16%
13,763
0.27
Dec 16, 2025
521.95
521.95
505.00
506.50
506.50
-2.62%
14,197
0.25
Dec 15, 2025
510.75
521.95
503.55
520.15
520.15
+1.91%
22,969
0.41
Dec 12, 2025
487.60
513.80
487.60
510.40
510.40
+4.89%
60,793
1.09
Dec 11, 2025
489.30
493.70
485.25
486.60
486.60
-0.55%
15,504
0.27
Dec 10, 2025
480.50
498.00
480.35
489.30
489.30
+1.84%
16,183
0.28
Dec 09, 2025
473.95
482.95
457.00
480.45
480.45
+1.17%
48,861
0.83
Dec 08, 2025
475.25
486.10
470.00
474.90
474.90
-0.22%
30,750
0.52
Dec 05, 2025
478.85
482.00
474.00
475.95
475.95
-0.97%
14,669
0.24
Dec 04, 2025
483.15
486.40
476.40
480.60
480.60
-0.38%
12,983
0.21
Dec 03, 2025
491.15
494.55
479.00
482.45
482.45
-2.11%
26,066
0.41
Dec 02, 2025
500.00
500.00
486.45
492.85
492.85
-1.77%
31,325
0.49
Dec 01, 2025
493.00
505.00
490.85
501.75
501.75
+2.51%
22,464
0.35
Nov 28, 2025
487.85
494.05
484.80
489.45
489.45
+0.42%
13,768
0.21
Nov 27, 2025
498.05
498.05
483.85
487.40
487.40
+0.51%
27,800
0.43
Nov 26, 2025
485.45
501.50
483.20
484.95
484.95
-0.72%
21,394
0.32
Nov 25, 2025
473.00
509.95
471.70
488.45
488.45
+3.27%
67,302
1.03
Nov 24, 2025
488.20
488.20
470.30
473.00
473.00
-3.43%
27,597
0.42
Nov 21, 2025
502.40
507.80
488.20
489.80
489.80
-2.88%
28,341
0.39
Rows: