Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
502.40
507.80
488.20
489.80
489.80
-2.88%
28,341
0.39
Nov 20, 2025
506.05
512.90
502.15
504.35
504.35
+0.26%
23,789
0.33
Nov 19, 2025
507.50
510.10
501.05
503.05
503.05
-1.17%
21,571
0.29
Nov 18, 2025
519.05
519.40
506.00
509.00
509.00
-2.25%
33,729
0.46
Nov 17, 2025
511.60
525.40
511.60
520.70
520.70
+0.51%
62,385
0.84
Nov 14, 2025
511.35
524.35
507.95
518.05
518.05
+0.79%
23,623
0.32
Nov 13, 2025
530.15
531.25
512.70
514.00
514.00
-2.23%
58,727
0.76
Nov 12, 2025
529.15
532.20
522.00
525.75
525.75
-0.39%
47,140
0.60
Nov 11, 2025
540.15
544.75
525.65
527.80
527.80
-2.81%
74,545
0.80
Nov 10, 2025
534.90
554.10
528.20
543.05
543.05
+1.52%
174,841
1.54
Nov 07, 2025
532.55
538.45
520.95
534.90
534.90
+1.44%
69,919
0.57
Nov 06, 2025
535.80
539.85
525.80
527.30
527.30
-1.68%
30,620
0.23
Nov 04, 2025
547.25
549.85
533.45
536.30
536.30
-1.82%
26,776
0.20
Nov 03, 2025
531.75
548.75
529.00
546.25
546.25
+3.21%
52,498
0.39
Oct 31, 2025
537.80
539.80
527.65
529.25
529.25
-1.35%
37,196
0.28
Oct 30, 2025
564.90
564.90
533.85
536.50
536.50
-4.01%
73,894
0.55
Oct 29, 2025
549.80
578.60
547.60
558.90
558.90
+2.50%
170,786
1.31
Oct 28, 2025
549.55
554.50
541.35
545.25
545.25
+0.74%
16,817
0.13
Oct 27, 2025
539.55
549.30
537.50
541.25
541.25
+0.32%
21,714
0.17
Oct 24, 2025
532.85
544.25
529.30
539.55
539.55
+0.91%
42,906
0.33
Oct 23, 2025
551.05
563.05
533.00
534.70
534.70
-1.98%
72,927
0.56
Oct 21, 2025
528.00
551.00
528.00
545.50
545.50
+3.70%
15,153
0.12
Oct 20, 2025
529.00
532.25
512.50
526.05
526.05
-0.37%
47,631
0.37
Oct 17, 2025
543.00
548.65
525.10
528.00
528.00
-3.06%
53,195
0.41
Oct 16, 2025
552.50
554.10
542.80
544.65
544.65
-0.71%
11,276
0.09
Oct 15, 2025
544.35
554.80
543.00
548.55
548.55
+1.31%
14,934
0.12
Oct 14, 2025
560.00
561.55
540.00
541.45
541.45
-2.84%
66,183
0.52
Oct 13, 2025
560.60
564.00
552.45
557.25
557.25
-1.88%
39,198
0.30
Oct 10, 2025
572.60
574.10
562.70
567.95
567.95
-0.62%
21,584
0.16
Oct 09, 2025
562.00
576.00
560.70
571.50
571.50
+1.78%
18,892
0.14
Oct 08, 2025
573.05
573.05
560.15
561.50
561.50
-2.14%
27,736
0.21
Oct 07, 2025
583.20
587.80
572.20
573.75
573.75
-1.74%
14,315
0.11
Oct 06, 2025
576.05
586.00
573.60
583.90
583.90
+1.20%
23,825
0.18
Oct 03, 2025
551.80
579.20
550.35
577.00
577.00
+4.82%
66,851
0.51
Oct 01, 2025
540.05
552.50
540.05
550.45
550.45
+2.09%
26,229
0.20
Sep 30, 2025
556.20
559.05
536.45
539.20
539.20
-2.59%
38,141
0.29
Sep 29, 2025
570.10
575.20
551.15
553.55
553.55
-2.41%
56,482
0.44
Sep 26, 2025
582.60
582.60
556.90
567.20
567.20
-2.93%
148,653
1.17
Sep 25, 2025
580.10
594.00
580.10
584.35
584.35
+0.74%
30,003
0.24
Sep 24, 2025
589.65
589.70
578.10
580.05
580.05
-0.96%
48,443
0.38
Sep 23, 2025
587.10
591.05
581.65
585.70
585.70
<+0.01%
55,451
0.44
Sep 22, 2025
577.50
611.90
570.00
585.65
585.65
+2.05%
270,292
2.22
Sep 19, 2025
570.80
578.80
565.35
573.90
573.90
+0.98%
85,153
0.71
Sep 18, 2025
605.00
606.50
565.85
568.35
568.35
-5.64%
206,960
1.76
Sep 17, 2025
620.00
621.10
600.00
602.35
602.35
-2.49%
76,708
0.66
Sep 16, 2025
639.10
639.95
606.30
617.70
617.70
-1.29%
119,627
1.04
Sep 15, 2025
591.65
639.00
590.60
625.80
625.80
+6.13%
314,107
2.84
Sep 12, 2025
584.20
601.85
579.95
589.65
589.65
+0.96%
67,078
0.61
Sep 11, 2025
582.40
589.60
578.15
584.05
584.05
+0.45%
21,986
0.20
Sep 10, 2025
588.30
592.00
580.15
581.45
581.45
-0.67%
53,057
0.49
Rows: