Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Want to see IN:SARDAEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
565.25
569.70
561.00
568.50
568.50
+1.22%
17,892
0.38
May 21, 2026
558.05
572.85
557.35
561.65
561.65
+1.24%
34,402
0.73
May 20, 2026
537.30
557.75
529.85
554.75
554.75
+3.20%
17,066
0.36
May 19, 2026
536.00
540.00
527.50
537.55
537.55
+0.15%
10,718
0.23
May 18, 2026
541.95
541.95
516.00
536.75
536.75
-1.40%
43,863
0.94
May 15, 2026
563.95
564.35
542.15
544.35
544.35
-3.48%
36,304
0.78
May 14, 2026
573.30
580.05
561.30
563.95
563.95
-1.14%
12,898
0.28
May 13, 2026
562.55
584.20
558.00
570.45
570.45
+1.36%
145,999
3.27
May 12, 2026
580.00
582.25
560.25
562.80
562.80
-2.65%
40,067
0.90
May 11, 2026
587.00
592.90
576.40
578.10
578.10
-1.90%
34,210
0.77
May 08, 2026
599.95
605.75
586.75
589.30
589.30
-0.76%
16,211
0.36
May 07, 2026
592.00
599.95
588.85
593.80
593.80
+1.34%
14,537
0.31
May 06, 2026
594.85
594.85
576.50
585.95
585.95
+0.15%
12,992
0.28
May 05, 2026
589.00
597.85
581.10
585.10
585.10
-0.88%
15,496
0.33
May 04, 2026
596.00
597.05
585.50
590.30
590.30
-0.15%
14,010
0.30
May 01, 2026
591.20
596.75
583.25
591.20
591.20
0.00%
0
0.00
Apr 30, 2026
589.20
596.75
583.25
591.20
591.20
-0.40%
43,366
0.93
Apr 29, 2026
593.55
608.00
590.00
593.60
593.60
-1.65%
64,525
1.40
Apr 28, 2026
614.35
624.00
600.25
603.55
603.55
-1.42%
54,991
1.22
Apr 27, 2026
583.10
614.55
583.10
612.25
612.25
+5.31%
251,885
6.09
Apr 24, 2026
585.95
592.75
579.75
581.40
581.40
-0.89%
38,841
0.95
Apr 23, 2026
592.00
597.70
585.10
586.65
586.65
-0.76%
30,920
0.76
Apr 22, 2026
579.15
593.00
577.90
591.15
591.15
+3.13%
29,064
0.72
Apr 21, 2026
587.95
590.15
572.00
573.20
573.20
-1.74%
21,171
0.52
Apr 20, 2026
598.00
598.00
580.80
583.35
583.35
-2.08%
84,475
2.12
Apr 17, 2026
604.90
604.90
592.20
595.75
595.75
-0.33%
82,314
2.10
Apr 16, 2026
585.85
600.00
585.85
597.70
597.70
+2.49%
55,155
1.43
Apr 15, 2026
585.00
591.75
579.45
583.20
583.20
+0.65%
86,465
2.30
Apr 14, 2026
579.45
594.00
542.20
579.45
579.45
0.00%
0
0.00
Apr 13, 2026
546.25
594.00
542.20
579.45
579.45
+4.44%
279,421
8.32
Apr 10, 2026
548.15
556.95
546.85
554.80
554.80
+1.44%
47,973
1.45
Apr 09, 2026
544.85
559.00
541.05
546.95
546.95
+1.02%
38,660
1.15
Apr 08, 2026
540.10
551.45
537.40
541.45
541.45
+2.48%
53,212
1.61
Apr 07, 2026
525.25
532.10
519.00
528.35
528.35
+0.69%
14,924
0.44
Apr 06, 2026
516.40
526.00
514.30
524.75
524.75
+0.75%
47,517
1.44
Apr 03, 2026
520.85
526.00
501.85
520.85
520.85
0.00%
0
0.00
Apr 02, 2026
516.00
526.00
501.85
520.85
520.85
-1.04%
25,660
0.76
Apr 01, 2026
525.95
532.50
510.65
526.30
526.30
+3.18%
35,923
1.05
Mar 31, 2026
510.10
516.35
495.80
510.10
510.10
0.00%
0
0.00
Mar 30, 2026
500.00
516.35
495.80
510.10
510.10
+0.31%
27,866
0.81
Mar 27, 2026
514.95
515.00
505.00
508.50
508.50
-1.80%
33,277
0.97
Mar 26, 2026
517.80
526.00
513.90
517.80
517.80
0.00%
0
0.00
Mar 25, 2026
519.45
526.00
513.90
517.80
517.80
+1.45%
34,707
1.00
Mar 24, 2026
495.60
515.00
486.00
510.40
510.40
+5.09%
41,596
1.21
Mar 23, 2026
499.55
500.60
478.00
485.70
485.70
-4.69%
54,139
1.58
Mar 20, 2026
516.00
525.65
506.20
509.60
509.60
-0.07%
30,151
0.88
Mar 19, 2026
520.10
521.05
507.65
509.95
509.95
-3.21%
8,619
0.25
Mar 18, 2026
527.50
533.90
525.00
526.85
526.85
+0.87%
19,525
0.57
Mar 17, 2026
506.05
524.70
502.50
522.30
522.30
+3.23%
28,747
0.85
Mar 16, 2026
522.35
530.80
500.85
505.95
505.95
-4.40%
36,242
1.08
Rows: