Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
565.65
583.40
559.70
569.50
569.50
+1.72%
68,807
0.65
Sep 04, 2025
589.60
590.90
556.40
559.85
559.85
-4.64%
127,665
1.22
Sep 03, 2025
577.00
593.90
573.35
587.10
587.10
+1.75%
72,549
0.70
Sep 02, 2025
600.10
609.00
569.55
577.00
577.00
-4.27%
157,632
1.55
Sep 01, 2025
601.85
610.90
595.00
602.75
602.75
+0.91%
50,996
0.51
Aug 29, 2025
591.45
605.00
588.20
597.30
597.30
+2.16%
43,993
0.44
Aug 28, 2025
590.10
598.00
582.65
584.65
584.65
-1.29%
25,016
0.25
Aug 26, 2025
593.05
600.40
581.70
592.30
592.30
-0.08%
31,469
0.31
Aug 25, 2025
602.05
607.00
591.05
592.80
592.80
-0.72%
77,237
0.76
Aug 22, 2025
596.90
608.25
591.15
597.10
597.10
-0.08%
37,244
0.36
Aug 21, 2025
601.60
607.10
594.05
599.05
597.55
+0.18%
69,145
0.67
Aug 20, 2025
595.05
619.35
577.00
599.50
598.00
+1.74%
404,109
4.18
Aug 19, 2025
584.85
597.95
578.40
590.75
589.27
+1.92%
75,279
0.78
Aug 18, 2025
557.45
588.00
557.45
581.10
579.64
+5.17%
103,629
1.10
Aug 14, 2025
558.30
565.50
548.30
553.90
552.51
-0.40%
14,903
0.16
Aug 13, 2025
554.05
576.15
545.15
557.50
556.10
+1.39%
83,833
0.89
Aug 12, 2025
565.00
565.00
548.50
551.25
549.87
-0.71%
61,059
0.65
Aug 11, 2025
538.05
569.40
538.05
556.60
555.21
+4.30%
195,634
2.13
Aug 08, 2025
567.30
567.30
532.30
535.00
533.66
-3.62%
143,827
1.60
Aug 07, 2025
586.05
608.40
553.05
556.50
555.11
-3.66%
1,010,772
13.63
Aug 06, 2025
540.10
607.45
533.00
579.10
577.65
+7.49%
1,432,879
27.59
Aug 05, 2025
521.00
555.50
517.05
540.10
538.75
+3.62%
695,885
16.61
Aug 04, 2025
527.10
527.10
497.30
522.55
521.24
+19.26%
746,624
24.61
Aug 01, 2025
451.45
451.45
437.75
439.25
438.15
-1.61%
26,148
0.86
Jul 31, 2025
446.50
454.65
437.10
447.55
446.43
+0.36%
38,364
1.25
Jul 30, 2025
446.10
453.60
443.15
447.05
445.93
+0.48%
21,018
0.67
Jul 29, 2025
428.05
449.00
428.05
446.05
444.93
+3.82%
11,590
0.37
Jul 28, 2025
439.75
439.75
429.65
430.70
429.62
-0.83%
10,745
0.33
Jul 25, 2025
453.65
453.65
433.40
435.40
434.31
-2.90%
22,840
0.69
Jul 24, 2025
450.10
460.00
447.55
449.55
448.42
-0.39%
35,222
1.07
Jul 23, 2025
450.00
455.35
445.15
452.45
451.32
+1.12%
9,571
0.29
Jul 22, 2025
448.05
455.00
445.30
448.55
447.43
+0.54%
8,684
0.25
Jul 21, 2025
443.45
457.00
440.75
447.25
446.13
+1.32%
18,714
0.50
Jul 18, 2025
443.60
445.30
437.40
442.55
441.44
<+0.01%
10,421
0.27
Jul 17, 2025
444.60
449.40
442.00
443.65
442.54
+0.05%
24,790
0.61
Jul 16, 2025
443.60
449.45
442.90
444.55
443.44
+0.42%
22,724
0.54
Jul 15, 2025
437.10
448.20
437.10
443.80
442.69
+0.97%
11,296
0.21
Jul 14, 2025
453.15
457.00
437.95
440.65
439.55
-2.42%
37,688
0.57
Jul 11, 2025
440.90
467.00
440.35
452.70
451.57
+2.79%
214,340
3.39
Jul 10, 2025
432.25
443.35
422.95
441.50
440.39
+2.14%
42,003
0.66
Jul 09, 2025
427.00
436.75
424.10
433.35
432.26
+2.51%
21,472
0.32
Jul 08, 2025
434.70
434.70
420.05
423.80
422.74
-0.34%
24,197
0.36
Jul 07, 2025
433.15
433.95
423.65
426.30
425.23
-1.28%
21,140
0.31
Jul 04, 2025
436.70
436.70
429.00
432.90
431.82
+0.02%
6,801
0.10
Jul 03, 2025
436.70
436.70
430.10
433.90
432.81
+0.60%
15,212
0.22
Jul 02, 2025
437.40
440.60
429.20
432.40
431.32
-0.89%
27,748
0.40
Jul 01, 2025
443.75
444.65
435.20
437.40
436.30
-0.98%
9,787
0.14
Jun 30, 2025
445.05
453.90
442.05
442.85
441.74
-1.46%
11,749
0.16
Jun 27, 2025
446.90
451.90
444.90
450.55
449.42
+1.62%
16,368
0.22
Jun 26, 2025
438.85
450.00
437.20
444.50
443.39
+1.51%
26,574
0.35
Rows: