Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
582.60
582.60
556.90
567.20
567.20
-2.93%
148,653
1.17
Sep 25, 2025
580.10
594.00
580.10
584.35
584.35
+0.74%
30,003
0.24
Sep 24, 2025
589.65
589.70
578.10
580.05
580.05
-0.96%
48,443
0.38
Sep 23, 2025
587.10
591.05
581.65
585.70
585.70
<+0.01%
55,451
0.44
Sep 22, 2025
577.50
611.90
570.00
585.65
585.65
+2.05%
270,292
2.22
Sep 19, 2025
570.80
578.80
565.35
573.90
573.90
+0.98%
85,153
0.71
Sep 18, 2025
605.00
606.50
565.85
568.35
568.35
-5.64%
206,960
1.76
Sep 17, 2025
620.00
621.10
600.00
602.35
602.35
-2.49%
76,708
0.66
Sep 16, 2025
639.10
639.95
606.30
617.70
617.70
-1.29%
119,627
1.04
Sep 15, 2025
591.65
639.00
590.60
625.80
625.80
+6.13%
314,107
2.84
Sep 12, 2025
584.20
601.85
579.95
589.65
589.65
+0.96%
67,078
0.61
Sep 11, 2025
582.40
589.60
578.15
584.05
584.05
+0.45%
21,986
0.20
Sep 10, 2025
588.30
592.00
580.15
581.45
581.45
-0.67%
53,057
0.49
Sep 09, 2025
578.50
588.75
568.85
585.35
585.35
+1.60%
86,379
0.80
Sep 08, 2025
567.30
584.05
558.45
576.15
576.15
+1.17%
113,454
1.06
Sep 05, 2025
565.65
583.40
559.70
569.50
569.50
+1.72%
68,807
0.65
Sep 04, 2025
589.60
590.90
556.40
559.85
559.85
-4.64%
127,665
1.22
Sep 03, 2025
577.00
593.90
573.35
587.10
587.10
+1.75%
72,549
0.70
Sep 02, 2025
600.10
609.00
569.55
577.00
577.00
-4.27%
157,632
1.55
Sep 01, 2025
601.85
610.90
595.00
602.75
602.75
+0.91%
50,996
0.51
Aug 29, 2025
591.45
605.00
588.20
597.30
597.30
+2.16%
43,993
0.44
Aug 28, 2025
590.10
598.00
582.65
584.65
584.65
-1.29%
25,016
0.25
Aug 26, 2025
593.05
600.40
581.70
592.30
592.30
-0.08%
31,469
0.31
Aug 25, 2025
602.05
607.00
591.05
592.80
592.80
-0.72%
77,237
0.76
Aug 22, 2025
596.90
608.25
591.15
597.10
597.10
-0.08%
37,244
0.36
Aug 21, 2025
601.60
607.10
594.05
599.05
597.55
+0.18%
69,145
0.67
Aug 20, 2025
595.05
619.35
577.00
599.50
598.00
+1.74%
404,109
4.18
Aug 19, 2025
584.85
597.95
578.40
590.75
589.27
+1.92%
75,279
0.78
Aug 18, 2025
557.45
588.00
557.45
581.10
579.64
+5.17%
103,629
1.10
Aug 14, 2025
558.30
565.50
548.30
553.90
552.51
-0.40%
14,903
0.16
Aug 13, 2025
554.05
576.15
545.15
557.50
556.10
+1.39%
83,833
0.89
Aug 12, 2025
565.00
565.00
548.50
551.25
549.87
-0.71%
61,059
0.65
Aug 11, 2025
538.05
569.40
538.05
556.60
555.21
+4.30%
195,634
2.13
Aug 08, 2025
567.30
567.30
532.30
535.00
533.66
-3.62%
143,827
1.60
Aug 07, 2025
586.05
608.40
553.05
556.50
555.11
-3.66%
1,010,772
13.63
Aug 06, 2025
540.10
607.45
533.00
579.10
577.65
+7.49%
1,432,879
27.59
Aug 05, 2025
521.00
555.50
517.05
540.10
538.75
+3.62%
695,885
16.61
Aug 04, 2025
527.10
527.10
497.30
522.55
521.24
+19.26%
746,624
24.61
Aug 01, 2025
451.45
451.45
437.75
439.25
438.15
-1.61%
26,148
0.86
Jul 31, 2025
446.50
454.65
437.10
447.55
446.43
+0.36%
38,364
1.25
Jul 30, 2025
446.10
453.60
443.15
447.05
445.93
+0.48%
21,018
0.67
Jul 29, 2025
428.05
449.00
428.05
446.05
444.93
+3.82%
11,590
0.37
Jul 28, 2025
439.75
439.75
429.65
430.70
429.62
-0.83%
10,745
0.33
Jul 25, 2025
453.65
453.65
433.40
435.40
434.31
-2.90%
22,840
0.69
Jul 24, 2025
450.10
460.00
447.55
449.55
448.42
-0.39%
35,222
1.07
Jul 23, 2025
450.00
455.35
445.15
452.45
451.32
+1.12%
9,571
0.29
Jul 22, 2025
448.05
455.00
445.30
448.55
447.43
+0.54%
8,684
0.25
Jul 21, 2025
443.45
457.00
440.75
447.25
446.13
+1.32%
18,714
0.50
Jul 18, 2025
443.60
445.30
437.40
442.55
441.44
<+0.01%
10,421
0.27
Jul 17, 2025
444.60
449.40
442.00
443.65
442.54
+0.05%
24,790
0.61
Rows: