Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
453.15
457.00
437.95
440.65
440.65
-2.66%
37,688
0.57
Jul 11, 2025
440.90
467.00
440.35
452.70
452.70
+2.54%
214,340
3.39
Jul 10, 2025
432.25
443.35
422.95
441.50
441.50
+1.88%
42,003
0.66
Jul 09, 2025
427.00
436.75
424.10
433.35
433.35
+2.25%
21,472
0.32
Jul 08, 2025
434.70
434.70
420.05
423.80
423.80
-0.59%
24,197
0.36
Jul 07, 2025
433.15
433.95
423.65
426.30
426.30
-1.52%
21,140
0.31
Jul 04, 2025
436.70
436.70
429.00
432.90
432.90
-0.23%
6,801
0.10
Jul 03, 2025
436.70
436.70
430.10
433.90
433.90
+0.35%
15,212
0.22
Jul 02, 2025
437.40
440.60
429.20
432.40
432.40
-1.14%
27,748
0.40
Jul 01, 2025
443.75
444.65
435.20
437.40
437.40
-1.23%
9,787
0.14
Jun 30, 2025
445.05
453.90
442.05
442.85
442.85
-1.71%
11,749
0.16
Jun 27, 2025
446.90
451.90
444.90
450.55
450.55
+1.36%
16,368
0.22
Jun 26, 2025
438.85
450.00
437.20
444.50
444.50
+1.25%
26,574
0.35
Jun 25, 2025
442.70
450.40
437.90
439.00
439.00
-0.50%
13,044
0.17
Jun 24, 2025
433.75
447.70
433.75
441.20
441.20
+2.80%
16,617
0.22
Jun 23, 2025
428.25
434.60
420.90
429.20
429.20
-0.83%
22,983
0.30
Jun 20, 2025
440.15
446.60
429.10
432.80
432.80
-1.52%
17,557
0.22
Jun 19, 2025
452.20
459.80
437.50
439.50
439.50
-2.29%
17,260
0.22
Jun 18, 2025
451.25
452.90
446.60
449.80
449.80
+0.13%
7,439
0.09
Jun 17, 2025
448.05
456.50
447.25
449.20
449.20
-0.03%
25,440
0.31
Jun 16, 2025
441.40
451.80
441.40
449.35
449.35
+0.04%
26,460
0.32
Jun 13, 2025
441.70
453.60
441.00
449.15
449.15
+0.16%
12,141
0.14
Jun 12, 2025
454.95
456.95
446.10
448.45
448.45
-0.90%
31,928
0.38
Jun 11, 2025
455.05
459.80
448.00
452.50
452.50
-0.20%
14,791
0.17
Jun 10, 2025
453.25
456.80
447.25
453.40
453.40
+0.82%
41,267
0.48
Jun 09, 2025
438.05
451.30
437.00
449.70
449.70
+3.21%
20,831
0.24
Jun 06, 2025
450.70
450.70
434.80
435.70
435.70
-1.44%
12,371
0.14
Jun 05, 2025
440.80
453.60
438.95
442.05
442.05
+0.89%
17,335
0.20
Jun 04, 2025
435.45
441.30
434.30
438.15
438.15
+0.68%
11,189
0.13
Jun 03, 2025
438.05
443.00
433.85
435.20
435.20
+0.23%
29,287
0.34
Jun 02, 2025
434.25
436.70
431.55
434.20
434.20
-0.55%
7,634
0.09
May 30, 2025
433.00
440.00
433.00
436.60
436.60
-0.11%
21,408
0.24
May 29, 2025
435.60
442.75
432.05
437.10
437.10
-0.17%
36,638
0.41
May 28, 2025
430.25
446.35
430.25
437.85
437.85
+1.88%
35,221
0.40
May 27, 2025
444.00
448.00
428.15
429.75
429.75
-3.33%
100,792
1.15
May 26, 2025
450.00
451.55
432.50
444.55
444.55
-5.29%
191,441
2.23
May 23, 2025
464.90
475.95
464.90
469.40
469.40
-0.07%
41,191
0.48
May 22, 2025
474.10
477.85
466.50
469.75
469.75
-0.77%
13,245
0.15
May 21, 2025
464.35
482.75
460.50
473.40
473.40
+1.63%
22,463
0.26
May 20, 2025
474.70
478.75
464.75
465.80
465.80
-0.83%
15,557
0.18
May 19, 2025
453.40
472.00
453.40
469.70
469.70
+3.45%
38,380
0.44
May 16, 2025
456.35
458.70
451.65
454.05
454.05
-0.03%
19,367
0.22
May 15, 2025
450.65
459.00
448.40
454.20
454.20
+0.40%
94,366
1.09
May 14, 2025
448.00
455.00
444.20
452.40
452.40
+0.96%
36,326
0.42
May 13, 2025
445.55
450.75
436.45
448.10
448.10
+1.22%
17,072
0.20
May 12, 2025
431.50
447.40
431.50
442.70
442.70
+5.27%
21,900
0.25
May 09, 2025
402.10
424.80
402.10
420.55
420.55
+0.74%
30,767
0.36
May 08, 2025
430.00
439.15
413.00
417.45
417.45
-3.71%
63,628
0.74
May 07, 2025
424.75
443.60
424.75
433.55
433.55
-1.64%
18,572
0.22
May 06, 2025
442.05
450.25
436.85
440.80
440.80
-1.08%
40,835
0.47
Rows: