Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
521.95
521.95
505.00
506.50
506.50
-2.62%
14,197
0.25
Dec 15, 2025
510.75
521.95
503.55
520.15
520.15
+1.91%
22,969
0.41
Dec 12, 2025
487.60
513.80
487.60
510.40
510.40
+4.89%
60,793
1.09
Dec 11, 2025
489.30
493.70
485.25
486.60
486.60
-0.55%
15,504
0.27
Dec 10, 2025
480.50
498.00
480.35
489.30
489.30
+1.84%
16,183
0.28
Dec 09, 2025
473.95
482.95
457.00
480.45
480.45
+1.17%
48,861
0.83
Dec 08, 2025
475.25
486.10
470.00
474.90
474.90
-0.22%
30,750
0.52
Dec 05, 2025
478.85
482.00
474.00
475.95
475.95
-0.97%
14,669
0.24
Dec 04, 2025
483.15
486.40
476.40
480.60
480.60
-0.38%
12,983
0.21
Dec 03, 2025
491.15
494.55
479.00
482.45
482.45
-2.11%
26,066
0.41
Dec 02, 2025
500.00
500.00
486.45
492.85
492.85
-1.77%
31,325
0.49
Dec 01, 2025
493.00
505.00
490.85
501.75
501.75
+2.51%
22,464
0.35
Nov 28, 2025
487.85
494.05
484.80
489.45
489.45
+0.42%
13,768
0.21
Nov 27, 2025
498.05
498.05
483.85
487.40
487.40
+0.51%
27,800
0.43
Nov 26, 2025
485.45
501.50
483.20
484.95
484.95
-0.72%
21,394
0.32
Nov 25, 2025
473.00
509.95
471.70
488.45
488.45
+3.27%
67,302
1.03
Nov 24, 2025
488.20
488.20
470.30
473.00
473.00
-3.43%
27,597
0.42
Nov 21, 2025
502.40
507.80
488.20
489.80
489.80
-2.88%
28,341
0.39
Nov 20, 2025
506.05
512.90
502.15
504.35
504.35
+0.26%
23,789
0.33
Nov 19, 2025
507.50
510.10
501.05
503.05
503.05
-1.17%
21,571
0.29
Nov 18, 2025
519.05
519.40
506.00
509.00
509.00
-2.25%
33,729
0.46
Nov 17, 2025
511.60
525.40
511.60
520.70
520.70
+0.51%
62,385
0.84
Nov 14, 2025
511.35
524.35
507.95
518.05
518.05
+0.79%
23,623
0.32
Nov 13, 2025
530.15
531.25
512.70
514.00
514.00
-2.23%
58,727
0.76
Nov 12, 2025
529.15
532.20
522.00
525.75
525.75
-0.39%
47,140
0.60
Nov 11, 2025
540.15
544.75
525.65
527.80
527.80
-2.81%
74,545
0.80
Nov 10, 2025
534.90
554.10
528.20
543.05
543.05
+1.52%
174,841
1.54
Nov 07, 2025
532.55
538.45
520.95
534.90
534.90
+1.44%
69,919
0.57
Nov 06, 2025
535.80
539.85
525.80
527.30
527.30
-1.68%
30,620
0.23
Nov 04, 2025
547.25
549.85
533.45
536.30
536.30
-1.82%
26,776
0.20
Nov 03, 2025
531.75
548.75
529.00
546.25
546.25
+3.21%
52,498
0.39
Oct 31, 2025
537.80
539.80
527.65
529.25
529.25
-1.35%
37,196
0.28
Oct 30, 2025
564.90
564.90
533.85
536.50
536.50
-4.01%
73,894
0.55
Oct 29, 2025
549.80
578.60
547.60
558.90
558.90
+2.50%
170,786
1.31
Oct 28, 2025
549.55
554.50
541.35
545.25
545.25
+0.74%
16,817
0.13
Oct 27, 2025
539.55
549.30
537.50
541.25
541.25
+0.32%
21,714
0.17
Oct 24, 2025
532.85
544.25
529.30
539.55
539.55
+0.91%
42,906
0.33
Oct 23, 2025
551.05
563.05
533.00
534.70
534.70
-1.98%
72,927
0.56
Oct 21, 2025
528.00
551.00
528.00
545.50
545.50
+3.70%
15,153
0.12
Oct 20, 2025
529.00
532.25
512.50
526.05
526.05
-0.37%
47,631
0.37
Oct 17, 2025
543.00
548.65
525.10
528.00
528.00
-3.06%
53,195
0.41
Oct 16, 2025
552.50
554.10
542.80
544.65
544.65
-0.71%
11,276
0.09
Oct 15, 2025
544.35
554.80
543.00
548.55
548.55
+1.31%
14,934
0.12
Oct 14, 2025
560.00
561.55
540.00
541.45
541.45
-2.84%
66,183
0.52
Oct 13, 2025
560.60
564.00
552.45
557.25
557.25
-1.88%
39,198
0.30
Oct 10, 2025
572.60
574.10
562.70
567.95
567.95
-0.62%
21,584
0.16
Oct 09, 2025
562.00
576.00
560.70
571.50
571.50
+1.78%
18,892
0.14
Oct 08, 2025
573.05
573.05
560.15
561.50
561.50
-2.14%
27,736
0.21
Oct 07, 2025
583.20
587.80
572.20
573.75
573.75
-1.74%
14,315
0.11
Oct 06, 2025
576.05
586.00
573.60
583.90
583.90
+1.20%
23,825
0.18
Rows: