Education
About Us
Working with TipRanks
Follow Us
Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
529.00
532.25
512.50
526.05
526.05
-0.37%
47,631
0.37
Oct 17, 2025
543.00
548.65
525.10
528.00
528.00
-3.06%
53,195
0.41
Oct 16, 2025
552.50
554.10
542.80
544.65
544.65
-0.71%
11,276
0.09
Oct 15, 2025
544.35
554.80
543.00
548.55
548.55
+1.31%
14,934
0.12
Oct 14, 2025
560.00
561.55
540.00
541.45
541.45
-2.84%
66,183
0.52
Oct 13, 2025
560.60
564.00
552.45
557.25
557.25
-1.88%
39,198
0.30
Oct 10, 2025
572.60
574.10
562.70
567.95
567.95
-0.62%
21,584
0.16
Oct 09, 2025
562.00
576.00
560.70
571.50
571.50
+1.78%
18,892
0.14
Oct 08, 2025
573.05
573.05
560.15
561.50
561.50
-2.14%
27,736
0.21
Oct 07, 2025
583.20
587.80
572.20
573.75
573.75
-1.74%
14,315
0.11
Oct 06, 2025
576.05
586.00
573.60
583.90
583.90
+1.20%
23,825
0.18
Oct 03, 2025
551.80
579.20
550.35
577.00
577.00
+4.82%
66,851
0.51
Oct 01, 2025
540.05
552.50
540.05
550.45
550.45
+2.09%
26,229
0.20
Sep 30, 2025
556.20
559.05
536.45
539.20
539.20
-2.59%
38,141
0.29
Sep 29, 2025
570.10
575.20
551.15
553.55
553.55
-2.41%
56,482
0.44
Sep 26, 2025
582.60
582.60
556.90
567.20
567.20
-2.93%
148,653
1.17
Sep 25, 2025
580.10
594.00
580.10
584.35
584.35
+0.74%
30,003
0.24
Sep 24, 2025
589.65
589.70
578.10
580.05
580.05
-0.96%
48,443
0.38
Sep 23, 2025
587.10
591.05
581.65
585.70
585.70
<+0.01%
55,451
0.44
Sep 22, 2025
577.50
611.90
570.00
585.65
585.65
+2.05%
270,292
2.22
Sep 19, 2025
570.80
578.80
565.35
573.90
573.90
+0.98%
85,153
0.71
Sep 18, 2025
605.00
606.50
565.85
568.35
568.35
-5.64%
206,960
1.76
Sep 17, 2025
620.00
621.10
600.00
602.35
602.35
-2.49%
76,708
0.66
Sep 16, 2025
639.10
639.95
606.30
617.70
617.70
-1.29%
119,627
1.04
Sep 15, 2025
591.65
639.00
590.60
625.80
625.80
+6.13%
314,107
2.84
Sep 12, 2025
584.20
601.85
579.95
589.65
589.65
+0.96%
67,078
0.61
Sep 11, 2025
582.40
589.60
578.15
584.05
584.05
+0.45%
21,986
0.20
Sep 10, 2025
588.30
592.00
580.15
581.45
581.45
-0.67%
53,057
0.49
Sep 09, 2025
578.50
588.75
568.85
585.35
585.35
+1.60%
86,379
0.80
Sep 08, 2025
567.30
584.05
558.45
576.15
576.15
+1.17%
113,454
1.06
Sep 05, 2025
565.65
583.40
559.70
569.50
569.50
+1.72%
68,807
0.65
Sep 04, 2025
589.60
590.90
556.40
559.85
559.85
-4.64%
127,665
1.22
Sep 03, 2025
577.00
593.90
573.35
587.10
587.10
+1.75%
72,549
0.70
Sep 02, 2025
600.10
609.00
569.55
577.00
577.00
-4.27%
157,632
1.55
Sep 01, 2025
601.85
610.90
595.00
602.75
602.75
+0.91%
50,996
0.51
Aug 29, 2025
591.45
605.00
588.20
597.30
597.30
+2.16%
43,993
0.44
Aug 28, 2025
590.10
598.00
582.65
584.65
584.65
-1.29%
25,016
0.25
Aug 26, 2025
593.05
600.40
581.70
592.30
592.30
-0.08%
31,469
0.31
Aug 25, 2025
602.05
607.00
591.05
592.80
592.80
-0.72%
77,237
0.76
Aug 22, 2025
596.90
608.25
591.15
597.10
597.10
-0.08%
37,244
0.36
Aug 21, 2025
601.60
607.10
594.05
599.05
597.55
+0.18%
69,145
0.67
Aug 20, 2025
595.05
619.35
577.00
599.50
598.00
+1.74%
404,109
4.18
Aug 19, 2025
584.85
597.95
578.40
590.75
589.27
+1.92%
75,279
0.78
Aug 18, 2025
557.45
588.00
557.45
581.10
579.64
+5.17%
103,629
1.10
Aug 14, 2025
558.30
565.50
548.30
553.90
552.51
-0.40%
14,903
0.16
Aug 13, 2025
554.05
576.15
545.15
557.50
556.10
+1.39%
83,833
0.89
Aug 12, 2025
565.00
565.00
548.50
551.25
549.87
-0.71%
61,059
0.65
Aug 11, 2025
538.05
569.40
538.05
556.60
555.21
+4.30%
195,634
2.13
Aug 08, 2025
567.30
567.30
532.30
535.00
533.66
-3.62%
143,827
1.60
Aug 07, 2025
586.05
608.40
553.05
556.50
555.11
-3.66%
1,010,772
13.63
Rows: