Sarda Energy & Minerals Limited (IN:SARDAEN)
:SARDAEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
540.10
551.45
537.40
541.45
541.45
+2.48%
53,212
1.61
Apr 07, 2026
525.25
532.10
519.00
528.35
528.35
+0.69%
14,924
0.44
Apr 06, 2026
516.40
526.00
514.30
524.75
524.75
+0.75%
47,517
1.44
Apr 03, 2026
520.85
526.00
501.85
520.85
520.85
0.00%
0
0.00
Apr 02, 2026
516.00
526.00
501.85
520.85
520.85
-1.04%
25,660
0.76
Apr 01, 2026
525.95
532.50
510.65
526.30
526.30
+3.18%
35,923
1.05
Mar 31, 2026
510.10
516.35
495.80
510.10
510.10
0.00%
0
0.00
Mar 30, 2026
500.00
516.35
495.80
510.10
510.10
+0.31%
27,866
0.81
Mar 27, 2026
514.95
515.00
505.00
508.50
508.50
-1.80%
33,277
0.97
Mar 26, 2026
517.80
526.00
513.90
517.80
517.80
0.00%
0
0.00
Mar 25, 2026
519.45
526.00
513.90
517.80
517.80
+1.45%
34,707
1.00
Mar 24, 2026
495.60
515.00
486.00
510.40
510.40
+5.09%
41,596
1.21
Mar 23, 2026
499.55
500.60
478.00
485.70
485.70
-4.69%
54,139
1.58
Mar 20, 2026
516.00
525.65
506.20
509.60
509.60
-0.07%
30,151
0.88
Mar 19, 2026
520.10
521.05
507.65
509.95
509.95
-3.21%
8,619
0.25
Mar 18, 2026
527.50
533.90
525.00
526.85
526.85
+0.87%
19,525
0.57
Mar 17, 2026
506.05
524.70
502.50
522.30
522.30
+3.23%
28,747
0.85
Mar 16, 2026
522.35
530.80
500.85
505.95
505.95
-4.40%
36,242
1.08
Mar 13, 2026
545.55
549.40
526.10
529.25
529.25
-3.92%
38,458
1.15
Mar 12, 2026
542.85
555.35
530.00
550.85
550.85
+1.35%
29,993
0.89
Mar 11, 2026
545.20
556.80
541.00
543.50
543.50
-0.30%
45,615
1.37
Mar 10, 2026
569.20
569.20
542.95
545.15
545.15
+1.09%
38,157
1.15
Mar 09, 2026
545.30
546.05
522.65
539.25
539.25
-2.57%
43,899
1.33
Mar 06, 2026
543.05
561.60
543.05
553.50
553.50
+2.04%
48,019
1.46
Mar 05, 2026
524.65
545.00
522.05
542.45
542.45
+3.58%
47,110
1.46
Mar 04, 2026
530.10
543.00
517.00
523.70
523.70
-3.96%
85,047
2.73
Mar 03, 2026
545.30
556.55
525.95
545.30
545.30
0.00%
0
0.00
Mar 02, 2026
525.95
556.55
525.95
545.30
545.30
-1.28%
93,952
3.07
Feb 27, 2026
516.95
560.50
516.20
552.35
552.35
+6.54%
257,858
9.60
Feb 26, 2026
534.95
535.80
516.75
518.45
518.45
-2.46%
13,500
0.50
Feb 25, 2026
519.80
534.80
514.55
531.50
531.50
+2.26%
49,006
1.85
Feb 24, 2026
509.40
521.00
508.05
519.75
519.75
+1.55%
30,313
1.15
Feb 23, 2026
510.65
522.50
508.05
511.80
511.80
-0.18%
26,199
0.97
Feb 20, 2026
506.50
515.95
504.20
512.70
512.70
+0.36%
20,864
0.77
Feb 19, 2026
510.90
517.30
504.40
510.85
510.85
0.00%
21,275
0.78
Feb 18, 2026
513.95
519.20
509.00
510.85
510.85
-0.27%
14,019
0.51
Feb 17, 2026
505.35
517.25
501.05
512.25
512.25
+1.89%
13,012
0.47
Feb 16, 2026
502.05
506.00
493.25
504.35
504.35
+0.32%
31,837
1.15
Feb 13, 2026
496.00
505.00
490.55
502.75
502.75
+0.69%
17,941
0.63
Feb 12, 2026
502.60
512.00
498.00
499.30
499.30
-0.59%
34,189
1.22
Feb 11, 2026
509.10
511.00
495.55
502.25
502.25
-1.66%
32,905
1.15
Feb 10, 2026
514.30
523.00
506.05
510.75
510.75
-0.67%
46,554
1.63
Feb 09, 2026
491.50
518.70
491.50
514.20
514.20
-2.79%
104,452
3.72
Feb 06, 2026
533.75
533.75
517.30
528.95
528.95
+0.02%
10,654
0.35
Feb 05, 2026
521.00
533.50
515.05
528.85
528.85
+1.50%
28,605
0.91
Feb 04, 2026
511.75
528.75
500.80
521.05
521.05
+3.35%
24,083
0.77
Feb 03, 2026
492.40
508.35
489.05
504.15
504.15
+3.87%
25,824
0.82
Feb 02, 2026
476.20
489.70
467.10
485.35
485.35
-0.83%
9,766
0.30
Jan 30, 2026
486.80
492.05
475.85
489.40
489.40
+0.34%
16,881
0.52
Jan 29, 2026
481.65
490.75
477.80
487.75
487.75
+1.14%
11,507
0.34
Rows: