Sansera Engineering Limited (IN:SANSERA)
:SANSERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2,095.00
2,159.00
2,052.20
2,139.80
2,139.80
-0.06%
6,885
0.45
Apr 01, 2026
2,155.35
2,178.00
2,112.00
2,141.15
2,141.15
+3.16%
15,411
0.98
Mar 31, 2026
2,075.50
2,215.60
2,066.70
2,075.50
2,075.50
0.00%
0
0.00
Mar 30, 2026
2,160.00
2,215.60
2,066.70
2,075.50
2,075.50
-3.86%
12,527
0.79
Mar 27, 2026
2,199.45
2,199.45
2,127.50
2,158.85
2,158.85
-1.06%
2,791
0.18
Mar 26, 2026
2,182.05
2,224.95
2,144.60
2,182.05
2,182.05
0.00%
0
0.00
Mar 25, 2026
2,160.20
2,224.95
2,144.60
2,182.05
2,182.05
+3.13%
11,115
0.70
Mar 24, 2026
2,052.45
2,147.30
2,052.45
2,115.90
2,115.90
+3.61%
10,293
0.65
Mar 23, 2026
2,129.95
2,129.95
2,022.80
2,042.15
2,042.15
-6.05%
6,475
0.41
Mar 20, 2026
2,179.25
2,227.00
2,146.40
2,173.55
2,173.55
+1.99%
8,132
0.51
Mar 19, 2026
2,175.00
2,185.95
2,119.60
2,131.15
2,131.15
-3.00%
4,332
0.27
Mar 18, 2026
2,101.05
2,204.60
2,074.95
2,197.15
2,197.15
+5.50%
14,598
0.93
Mar 17, 2026
2,037.90
2,088.55
2,021.55
2,082.65
2,082.65
+2.77%
4,045
0.26
Mar 16, 2026
1,987.00
2,070.00
1,949.55
2,026.50
2,026.50
+3.50%
20,312
1.30
Mar 13, 2026
2,077.25
2,077.25
1,948.00
1,957.95
1,957.95
-5.82%
10,471
0.68
Mar 12, 2026
2,159.95
2,159.95
2,076.00
2,078.90
2,078.90
-3.90%
5,427
0.35
Mar 11, 2026
2,241.05
2,241.05
2,133.30
2,163.20
2,163.20
-0.95%
5,571
0.36
Mar 10, 2026
2,163.00
2,190.95
2,112.20
2,184.05
2,184.05
+4.20%
8,608
0.56
Mar 09, 2026
2,100.00
2,144.35
2,041.20
2,096.05
2,096.05
-4.55%
19,396
1.29
Mar 06, 2026
2,240.00
2,240.00
2,179.15
2,195.95
2,195.95
-1.68%
8,409
0.56
Mar 05, 2026
2,180.05
2,245.00
2,180.00
2,233.40
2,233.40
+2.97%
12,759
0.86
Mar 04, 2026
2,130.65
2,204.00
2,130.65
2,169.00
2,169.00
-2.77%
20,019
1.38
Mar 03, 2026
2,230.85
2,312.70
2,131.55
2,230.85
2,230.85
0.00%
0
0.00
Mar 02, 2026
2,131.55
2,312.70
2,131.55
2,230.85
2,230.85
-4.74%
10,420
0.71
Feb 27, 2026
2,289.30
2,362.00
2,273.40
2,341.85
2,341.85
+2.30%
20,212
1.39
Feb 26, 2026
2,358.45
2,358.45
2,268.00
2,289.25
2,289.25
-2.93%
21,763
1.52
Feb 25, 2026
2,320.05
2,383.35
2,315.55
2,358.45
2,358.45
+0.39%
16,623
1.17
Feb 24, 2026
2,329.95
2,396.10
2,302.40
2,349.40
2,349.40
+0.70%
18,258
1.29
Feb 23, 2026
2,286.40
2,385.00
2,251.60
2,333.05
2,333.05
+2.31%
102,003
7.92
Feb 20, 2026
2,212.05
2,300.00
2,212.05
2,280.40
2,280.40
+1.33%
7,995
0.62
Feb 19, 2026
2,292.95
2,323.00
2,234.00
2,250.50
2,250.50
-0.38%
18,446
1.46
Feb 18, 2026
2,180.10
2,300.50
2,155.00
2,259.15
2,259.15
+3.63%
25,110
2.04
Feb 17, 2026
2,150.65
2,200.00
2,134.05
2,180.05
2,180.05
-2.96%
5,097
0.42
Feb 16, 2026
2,237.35
2,242.70
2,150.60
2,171.20
2,171.20
-3.35%
8,987
0.74
Feb 13, 2026
2,219.75
2,270.00
2,208.10
2,246.55
2,246.55
+0.70%
28,706
2.42
Feb 12, 2026
2,181.35
2,239.95
2,166.45
2,230.85
2,230.85
+1.87%
13,815
1.18
Feb 11, 2026
2,098.30
2,202.00
2,068.35
2,189.95
2,189.95
+7.64%
33,931
2.99
Feb 10, 2026
2,060.05
2,143.00
1,967.85
2,034.55
2,034.55
+6.40%
88,063
8.76
Feb 09, 2026
1,852.10
1,924.80
1,836.25
1,912.15
1,912.15
+3.33%
11,817
1.19
Feb 06, 2026
1,891.30
1,891.30
1,837.95
1,850.50
1,850.50
-2.15%
4,250
0.43
Feb 05, 2026
1,914.95
1,935.90
1,878.75
1,891.25
1,891.25
-0.57%
28,295
2.95
Feb 04, 2026
1,852.60
1,970.00
1,810.00
1,902.00
1,902.00
+2.67%
24,100
2.60
Feb 03, 2026
1,968.95
2,010.10
1,806.40
1,852.60
1,852.60
+6.26%
15,841
1.74
Feb 02, 2026
1,719.15
1,753.15
1,682.15
1,743.50
1,743.50
+0.34%
13,998
1.56
Jan 30, 2026
1,670.90
1,750.00
1,670.90
1,737.60
1,737.60
+2.34%
13,456
1.53
Jan 29, 2026
1,700.00
1,708.05
1,645.00
1,697.95
1,697.95
+1.52%
16,455
1.92
Jan 28, 2026
1,650.45
1,695.00
1,650.45
1,672.55
1,672.55
+1.55%
8,509
0.97
Jan 27, 2026
1,665.00
1,668.50
1,624.00
1,647.05
1,647.05
-0.76%
16,373
1.92
Jan 26, 2026
1,659.70
1,708.90
1,652.50
1,659.70
1,659.70
0.00%
0
0.00
Jan 23, 2026
1,690.05
1,708.90
1,652.50
1,659.70
1,659.70
-2.18%
9,092
1.06
Rows: