Sansera Engineering Limited (IN:SANSERA)
:SANSERA
Want to see IN:SANSERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,599.35
2,638.40
2,544.15
2,555.00
2,555.00
-0.84%
9,345
0.45
Apr 28, 2026
2,629.80
2,672.90
2,563.15
2,576.55
2,576.55
-1.45%
17,853
0.86
Apr 27, 2026
2,550.30
2,634.00
2,539.55
2,614.50
2,614.50
+3.27%
56,172
2.80
Apr 24, 2026
2,540.15
2,587.15
2,506.00
2,531.80
2,531.80
+0.14%
15,514
0.77
Apr 23, 2026
2,529.95
2,599.10
2,501.00
2,528.20
2,528.20
-0.69%
12,972
0.65
Apr 22, 2026
2,379.95
2,565.35
2,360.00
2,545.75
2,545.75
+7.23%
40,004
2.06
Apr 21, 2026
2,268.05
2,382.00
2,268.05
2,374.20
2,374.20
+4.24%
13,908
0.72
Apr 20, 2026
2,405.55
2,405.55
2,258.20
2,277.65
2,277.65
-4.20%
11,901
0.62
Apr 17, 2026
2,415.00
2,477.35
2,317.10
2,377.55
2,377.55
-0.78%
14,151
0.73
Apr 16, 2026
2,380.00
2,415.25
2,370.00
2,396.20
2,396.20
+2.35%
121,005
6.88
Apr 15, 2026
2,385.10
2,435.70
2,330.95
2,341.15
2,341.15
-0.22%
24,917
1.43
Apr 14, 2026
2,346.35
2,370.70
2,270.00
2,346.35
2,346.35
0.00%
0
0.00
Apr 13, 2026
2,278.55
2,370.70
2,270.00
2,346.35
2,346.35
+0.40%
68,907
4.19
Apr 10, 2026
2,262.05
2,374.45
2,262.05
2,336.90
2,336.90
+3.84%
14,527
0.89
Apr 09, 2026
2,268.95
2,317.30
2,213.00
2,250.45
2,250.45
+0.17%
55,997
3.55
Apr 08, 2026
2,280.00
2,300.00
2,194.95
2,246.60
2,246.60
+4.41%
60,611
4.02
Apr 07, 2026
2,153.95
2,166.10
2,097.90
2,151.75
2,151.75
+0.47%
31,296
2.08
Apr 06, 2026
2,125.95
2,202.75
2,089.35
2,141.60
2,141.60
+0.08%
14,155
0.94
Apr 03, 2026
2,139.80
2,159.00
2,052.20
2,139.80
2,139.80
0.00%
0
0.00
Apr 02, 2026
2,095.00
2,159.00
2,052.20
2,139.80
2,139.80
-0.06%
6,885
0.45
Apr 01, 2026
2,155.35
2,178.00
2,112.00
2,141.15
2,141.15
+3.16%
15,411
0.98
Mar 31, 2026
2,075.50
2,215.60
2,066.70
2,075.50
2,075.50
0.00%
0
0.00
Mar 30, 2026
2,160.00
2,215.60
2,066.70
2,075.50
2,075.50
-3.86%
12,527
0.79
Mar 27, 2026
2,199.45
2,199.45
2,127.50
2,158.85
2,158.85
-1.06%
2,791
0.18
Mar 26, 2026
2,182.05
2,224.95
2,144.60
2,182.05
2,182.05
0.00%
0
0.00
Mar 25, 2026
2,160.20
2,224.95
2,144.60
2,182.05
2,182.05
+3.13%
11,115
0.70
Mar 24, 2026
2,052.45
2,147.30
2,052.45
2,115.90
2,115.90
+3.61%
10,293
0.65
Mar 23, 2026
2,129.95
2,129.95
2,022.80
2,042.15
2,042.15
-6.05%
6,475
0.41
Mar 20, 2026
2,179.25
2,227.00
2,146.40
2,173.55
2,173.55
+1.99%
8,132
0.51
Mar 19, 2026
2,175.00
2,185.95
2,119.60
2,131.15
2,131.15
-3.00%
4,332
0.27
Mar 18, 2026
2,101.05
2,204.60
2,074.95
2,197.15
2,197.15
+5.50%
14,598
0.93
Mar 17, 2026
2,037.90
2,088.55
2,021.55
2,082.65
2,082.65
+2.77%
4,045
0.26
Mar 16, 2026
1,987.00
2,070.00
1,949.55
2,026.50
2,026.50
+3.50%
20,312
1.30
Mar 13, 2026
2,077.25
2,077.25
1,948.00
1,957.95
1,957.95
-5.82%
10,471
0.68
Mar 12, 2026
2,159.95
2,159.95
2,076.00
2,078.90
2,078.90
-3.90%
5,427
0.35
Mar 11, 2026
2,241.05
2,241.05
2,133.30
2,163.20
2,163.20
-0.95%
5,571
0.36
Mar 10, 2026
2,163.00
2,190.95
2,112.20
2,184.05
2,184.05
+4.20%
8,608
0.56
Mar 09, 2026
2,100.00
2,144.35
2,041.20
2,096.05
2,096.05
-4.55%
19,396
1.29
Mar 06, 2026
2,240.00
2,240.00
2,179.15
2,195.95
2,195.95
-1.68%
8,409
0.56
Mar 05, 2026
2,180.05
2,245.00
2,180.00
2,233.40
2,233.40
+2.97%
12,759
0.86
Mar 04, 2026
2,130.65
2,204.00
2,130.65
2,169.00
2,169.00
-2.77%
20,019
1.38
Mar 03, 2026
2,230.85
2,312.70
2,131.55
2,230.85
2,230.85
0.00%
0
0.00
Mar 02, 2026
2,131.55
2,312.70
2,131.55
2,230.85
2,230.85
-4.74%
10,420
0.71
Feb 27, 2026
2,289.30
2,362.00
2,273.40
2,341.85
2,341.85
+2.30%
20,212
1.39
Feb 26, 2026
2,358.45
2,358.45
2,268.00
2,289.25
2,289.25
-2.93%
21,763
1.52
Feb 25, 2026
2,320.05
2,383.35
2,315.55
2,358.45
2,358.45
+0.39%
16,623
1.17
Feb 24, 2026
2,329.95
2,396.10
2,302.40
2,349.40
2,349.40
+0.70%
18,258
1.29
Feb 23, 2026
2,286.40
2,385.00
2,251.60
2,333.05
2,333.05
+2.31%
102,003
7.92
Feb 20, 2026
2,212.05
2,300.00
2,212.05
2,280.40
2,280.40
+1.33%
7,995
0.62
Feb 19, 2026
2,292.95
2,323.00
2,234.00
2,250.50
2,250.50
-0.38%
18,446
1.46
Rows: