Education
About Us
Working with TipRanks
Follow Us
Sansera Engineering Limited (IN:SANSERA)
:SANSERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,695.00
1,730.00
1,684.15
1,724.15
1,724.15
+1.17%
7,921
1.09
Dec 18, 2025
1,662.05
1,711.20
1,645.90
1,704.20
1,704.20
+1.79%
9,032
1.20
Dec 17, 2025
1,718.05
1,727.05
1,666.65
1,674.20
1,674.20
-1.92%
7,618
1.01
Dec 16, 2025
1,700.00
1,718.80
1,692.00
1,706.90
1,706.90
+1.57%
5,903
0.79
Dec 15, 2025
1,719.45
1,719.45
1,675.00
1,680.45
1,680.45
-1.16%
4,602
0.62
Dec 12, 2025
1,674.30
1,710.25
1,665.35
1,700.20
1,700.20
+1.55%
2,169
0.29
Dec 11, 2025
1,639.40
1,690.90
1,637.05
1,674.30
1,674.30
+1.69%
3,754
0.49
Dec 10, 2025
1,680.40
1,685.50
1,640.45
1,646.55
1,646.55
-2.01%
1,638
0.21
Dec 09, 2025
1,622.05
1,684.30
1,597.95
1,680.35
1,680.35
+3.15%
2,204
0.27
Dec 08, 2025
1,639.30
1,669.45
1,621.40
1,629.00
1,629.00
-1.52%
5,236
0.65
Dec 05, 2025
1,702.70
1,703.30
1,645.50
1,654.15
1,654.15
-2.85%
2,408
0.30
Dec 04, 2025
1,693.30
1,705.25
1,689.15
1,702.65
1,702.65
+1.26%
1,554
0.19
Dec 03, 2025
1,725.95
1,725.95
1,674.00
1,681.45
1,681.45
-2.58%
18,148
2.30
Dec 02, 2025
1,758.80
1,758.80
1,711.30
1,726.00
1,726.00
-1.36%
2,051
0.26
Dec 01, 2025
1,749.70
1,763.50
1,721.25
1,749.85
1,749.85
<+0.01%
11,057
1.43
Nov 28, 2025
1,768.90
1,768.90
1,708.80
1,749.70
1,749.70
+0.48%
9,308
1.22
Nov 27, 2025
1,720.20
1,769.00
1,720.20
1,741.30
1,741.30
+1.93%
8,588
1.14
Nov 26, 2025
1,670.15
1,719.00
1,654.95
1,708.35
1,708.35
+2.85%
14,362
1.96
Nov 25, 2025
1,628.70
1,686.75
1,624.55
1,661.05
1,661.05
+1.99%
21,632
3.08
Nov 24, 2025
1,610.35
1,636.40
1,610.00
1,628.65
1,628.65
+1.83%
3,537
0.51
Nov 21, 2025
1,602.95
1,629.40
1,581.60
1,599.40
1,599.40
+0.39%
8,190
1.19
Nov 20, 2025
1,580.45
1,603.00
1,580.45
1,593.15
1,593.15
+0.86%
2,620
0.38
Nov 19, 2025
1,542.55
1,599.40
1,542.55
1,579.60
1,579.60
+2.47%
3,806
0.55
Nov 18, 2025
1,536.35
1,556.95
1,526.25
1,541.55
1,541.55
+0.50%
1,263
0.18
Nov 17, 2025
1,565.00
1,565.00
1,516.95
1,533.95
1,533.95
-1.56%
10,395
1.52
Nov 14, 2025
1,575.10
1,577.35
1,544.50
1,558.20
1,558.20
+0.20%
3,584
0.52
Nov 13, 2025
1,587.15
1,625.35
1,541.00
1,555.10
1,555.10
+0.18%
11,599
1.74
Nov 12, 2025
1,546.60
1,570.95
1,536.80
1,552.30
1,552.30
+0.33%
7,093
1.07
Nov 11, 2025
1,528.70
1,549.00
1,519.30
1,547.25
1,547.25
+1.27%
1,649
0.25
Nov 10, 2025
1,530.95
1,540.00
1,519.00
1,527.90
1,527.90
+0.90%
1,681
0.25
Nov 07, 2025
1,531.00
1,531.00
1,488.95
1,514.30
1,514.30
-1.13%
10,808
1.66
Nov 06, 2025
1,534.10
1,547.85
1,516.90
1,531.60
1,531.60
+0.20%
3,976
0.61
Nov 04, 2025
1,574.95
1,574.95
1,517.80
1,528.55
1,528.55
-1.94%
6,441
1.01
Nov 03, 2025
1,493.70
1,575.00
1,489.40
1,558.85
1,558.85
+3.19%
4,851
0.76
Oct 31, 2025
1,490.05
1,530.05
1,490.05
1,510.65
1,510.65
-0.04%
1,843
0.29
Oct 30, 2025
1,520.05
1,525.40
1,501.25
1,511.20
1,511.20
-0.56%
1,978
0.31
Oct 29, 2025
1,475.05
1,559.00
1,474.40
1,519.65
1,519.65
+2.97%
20,652
3.37
Oct 28, 2025
1,467.75
1,490.00
1,466.40
1,475.75
1,475.75
-0.20%
3,881
0.63
Oct 27, 2025
1,468.65
1,492.65
1,447.55
1,478.75
1,478.75
+1.38%
7,922
1.30
Oct 24, 2025
1,499.95
1,499.95
1,443.85
1,458.60
1,458.60
-0.54%
4,097
0.68
Oct 23, 2025
1,489.70
1,499.95
1,460.10
1,466.50
1,466.50
-1.54%
10,591
1.79
Oct 21, 2025
1,468.65
1,495.00
1,467.30
1,489.50
1,489.50
+2.82%
3,159
0.54
Oct 20, 2025
1,420.20
1,469.45
1,420.20
1,448.65
1,448.65
-0.02%
3,458
0.58
Oct 17, 2025
1,405.00
1,456.35
1,405.00
1,448.95
1,448.95
+1.05%
7,309
1.26
Oct 16, 2025
1,426.30
1,440.40
1,414.60
1,433.85
1,433.85
+0.72%
1,869
0.32
Oct 15, 2025
1,391.55
1,438.40
1,390.30
1,423.55
1,423.55
+1.83%
4,823
0.84
Oct 14, 2025
1,421.20
1,425.00
1,384.00
1,398.00
1,398.00
-1.99%
4,688
0.82
Oct 13, 2025
1,442.50
1,442.50
1,420.95
1,426.45
1,426.45
-1.07%
1,747
0.30
Oct 10, 2025
1,417.15
1,454.10
1,417.00
1,441.90
1,441.90
+1.78%
4,829
0.73
Oct 09, 2025
1,426.85
1,448.00
1,412.80
1,416.75
1,416.75
-1.43%
2,613
0.40
Rows: