Education
About Us
Working with TipRanks
Follow Us
Sansera Engineering Limited (IN:SANSERA)
:SANSERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,670.90
1,750.00
1,670.90
1,737.60
1,737.60
+2.34%
13,456
1.53
Jan 29, 2026
1,700.00
1,708.05
1,645.00
1,697.95
1,697.95
+1.52%
16,455
1.92
Jan 28, 2026
1,650.45
1,695.00
1,650.45
1,672.55
1,672.55
+1.55%
8,509
0.97
Jan 27, 2026
1,665.00
1,668.50
1,624.00
1,647.05
1,647.05
-0.76%
16,373
1.92
Jan 26, 2026
1,659.70
1,708.90
1,652.50
1,659.70
1,659.70
0.00%
0
0.00
Jan 23, 2026
1,690.05
1,708.90
1,652.50
1,659.70
1,659.70
-2.18%
9,092
1.06
Jan 22, 2026
1,723.60
1,744.95
1,678.10
1,696.65
1,696.65
-1.32%
10,306
1.20
Jan 21, 2026
1,755.00
1,787.50
1,701.35
1,719.35
1,719.35
-2.07%
9,536
1.12
Jan 20, 2026
1,806.20
1,825.00
1,741.80
1,755.65
1,755.65
-2.80%
21,537
2.62
Jan 19, 2026
1,841.30
1,877.00
1,796.80
1,806.15
1,806.15
-1.91%
7,135
0.87
Jan 16, 2026
1,793.50
1,865.00
1,763.95
1,841.25
1,841.25
+3.45%
15,093
1.89
Jan 15, 2026
1,779.80
1,816.25
1,769.70
1,779.80
1,779.80
0.00%
0
0.00
Jan 14, 2026
1,799.20
1,816.25
1,769.70
1,779.80
1,779.80
-2.76%
6,709
0.83
Jan 13, 2026
1,859.00
1,859.00
1,796.20
1,830.25
1,830.25
-0.48%
7,059
0.89
Jan 12, 2026
1,844.85
1,868.10
1,760.65
1,839.00
1,839.00
+1.17%
19,952
2.58
Jan 09, 2026
1,855.05
1,869.40
1,795.65
1,817.75
1,817.75
-3.99%
16,980
2.27
Jan 08, 2026
1,938.95
1,938.95
1,820.00
1,893.35
1,893.35
-2.65%
28,943
3.71
Jan 07, 2026
1,927.65
1,954.70
1,852.70
1,944.95
1,944.95
+1.01%
16,888
2.23
Jan 06, 2026
1,932.35
1,947.35
1,895.50
1,925.55
1,925.55
-0.35%
6,535
0.87
Jan 05, 2026
1,880.00
1,948.20
1,880.00
1,932.30
1,932.30
+3.17%
23,335
3.22
Jan 02, 2026
1,790.25
1,887.00
1,785.45
1,873.00
1,873.00
+6.07%
32,138
4.53
Jan 01, 2026
1,645.05
1,796.30
1,645.05
1,765.80
1,765.80
+5.27%
16,870
2.46
Dec 31, 2025
1,655.05
1,690.65
1,655.00
1,677.35
1,677.35
+0.68%
2,010
0.29
Dec 30, 2025
1,694.80
1,699.65
1,662.00
1,666.05
1,666.05
-2.54%
4,168
0.60
Dec 29, 2025
1,698.95
1,721.65
1,690.30
1,709.40
1,709.40
+0.80%
3,871
0.56
Dec 26, 2025
1,699.75
1,715.05
1,690.00
1,695.75
1,695.75
-0.24%
6,376
0.92
Dec 24, 2025
1,736.55
1,761.70
1,694.35
1,699.75
1,699.75
-1.65%
12,345
1.83
Dec 23, 2025
1,774.95
1,774.95
1,711.75
1,728.30
1,728.30
+0.67%
6,393
0.95
Dec 22, 2025
1,754.95
1,754.95
1,708.10
1,716.80
1,716.80
-0.43%
5,937
0.82
Dec 19, 2025
1,695.00
1,730.00
1,684.15
1,724.15
1,724.15
+1.17%
7,921
1.09
Dec 18, 2025
1,662.05
1,711.20
1,645.90
1,704.20
1,704.20
+1.79%
9,032
1.20
Dec 17, 2025
1,718.05
1,727.05
1,666.65
1,674.20
1,674.20
-1.92%
7,618
1.01
Dec 16, 2025
1,700.00
1,718.80
1,692.00
1,706.90
1,706.90
+1.57%
5,903
0.79
Dec 15, 2025
1,719.45
1,719.45
1,675.00
1,680.45
1,680.45
-1.16%
4,602
0.62
Dec 12, 2025
1,674.30
1,710.25
1,665.35
1,700.20
1,700.20
+1.55%
2,169
0.29
Dec 11, 2025
1,639.40
1,690.90
1,637.05
1,674.30
1,674.30
+1.69%
3,754
0.49
Dec 10, 2025
1,680.40
1,685.50
1,640.45
1,646.55
1,646.55
-2.01%
1,638
0.21
Dec 09, 2025
1,622.05
1,684.30
1,597.95
1,680.35
1,680.35
+3.15%
2,204
0.27
Dec 08, 2025
1,639.30
1,669.45
1,621.40
1,629.00
1,629.00
-1.52%
5,236
0.65
Dec 05, 2025
1,702.70
1,703.30
1,645.50
1,654.15
1,654.15
-2.85%
2,408
0.30
Dec 04, 2025
1,693.30
1,705.25
1,689.15
1,702.65
1,702.65
+1.26%
1,554
0.19
Dec 03, 2025
1,725.95
1,725.95
1,674.00
1,681.45
1,681.45
-2.58%
18,148
2.30
Dec 02, 2025
1,758.80
1,758.80
1,711.30
1,726.00
1,726.00
-1.36%
2,051
0.26
Dec 01, 2025
1,749.70
1,763.50
1,721.25
1,749.85
1,749.85
<+0.01%
11,057
1.43
Nov 28, 2025
1,768.90
1,768.90
1,708.80
1,749.70
1,749.70
+0.48%
9,308
1.22
Nov 27, 2025
1,720.20
1,769.00
1,720.20
1,741.30
1,741.30
+1.93%
8,588
1.14
Nov 26, 2025
1,670.15
1,719.00
1,654.95
1,708.35
1,708.35
+2.85%
14,362
1.96
Nov 25, 2025
1,628.70
1,686.75
1,624.55
1,661.05
1,661.05
+1.99%
21,632
3.08
Nov 24, 2025
1,610.35
1,636.40
1,610.00
1,628.65
1,628.65
+1.83%
3,537
0.51
Nov 21, 2025
1,602.95
1,629.40
1,581.60
1,599.40
1,599.40
+0.39%
8,190
1.19
Rows: