Sansera Engineering Limited (IN:SANSERA)
:SANSERA
Want to see IN:SANSERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,395.80
2,500.00
2,349.55
2,485.20
2,485.20
+3.84%
4,800
0.22
May 19, 2026
2,392.05
2,419.30
2,344.55
2,393.25
2,393.25
+0.03%
6,632
0.30
May 18, 2026
2,379.95
2,411.80
2,320.00
2,392.50
2,392.50
+0.46%
6,901
0.30
May 15, 2026
2,418.85
2,418.85
2,338.40
2,381.55
2,381.55
-0.62%
25,548
1.15
May 14, 2026
2,387.20
2,419.00
2,329.15
2,396.35
2,396.35
+0.09%
24,881
1.13
May 13, 2026
2,351.65
2,465.00
2,300.00
2,394.30
2,394.30
+0.52%
7,116
0.32
May 12, 2026
2,474.85
2,476.75
2,377.20
2,381.95
2,381.95
-3.78%
16,051
0.72
May 11, 2026
2,519.95
2,523.80
2,440.00
2,475.65
2,475.65
-1.72%
46,633
2.10
May 08, 2026
2,609.80
2,609.80
2,511.70
2,519.05
2,519.05
-1.12%
5,601
0.24
May 07, 2026
2,549.00
2,627.10
2,525.40
2,547.55
2,547.55
+1.63%
28,055
1.21
May 06, 2026
2,569.80
2,569.80
2,483.10
2,506.70
2,506.70
-0.53%
106,542
4.94
May 05, 2026
2,500.00
2,550.00
2,487.95
2,520.05
2,520.05
+1.18%
15,719
0.72
May 04, 2026
2,512.40
2,552.50
2,426.75
2,490.55
2,490.55
-0.88%
110,805
5.43
May 01, 2026
2,512.55
2,571.35
2,474.60
2,512.55
2,512.55
0.00%
0
0.00
Apr 30, 2026
2,530.10
2,571.35
2,474.60
2,512.55
2,512.55
-1.66%
7,197
0.35
Apr 29, 2026
2,599.35
2,638.40
2,544.15
2,555.00
2,555.00
-0.84%
9,345
0.45
Apr 28, 2026
2,629.80
2,672.90
2,563.15
2,576.55
2,576.55
-1.45%
17,853
0.86
Apr 27, 2026
2,550.30
2,634.00
2,539.55
2,614.50
2,614.50
+3.27%
56,172
2.80
Apr 24, 2026
2,540.15
2,587.15
2,506.00
2,531.80
2,531.80
+0.14%
15,514
0.77
Apr 23, 2026
2,529.95
2,599.10
2,501.00
2,528.20
2,528.20
-0.69%
12,972
0.65
Apr 22, 2026
2,379.95
2,565.35
2,360.00
2,545.75
2,545.75
+7.23%
40,004
2.06
Apr 21, 2026
2,268.05
2,382.00
2,268.05
2,374.20
2,374.20
+4.24%
13,908
0.72
Apr 20, 2026
2,405.55
2,405.55
2,258.20
2,277.65
2,277.65
-4.20%
11,901
0.62
Apr 17, 2026
2,415.00
2,477.35
2,317.10
2,377.55
2,377.55
-0.78%
14,151
0.73
Apr 16, 2026
2,380.00
2,415.25
2,370.00
2,396.20
2,396.20
+2.35%
121,005
6.88
Apr 15, 2026
2,385.10
2,435.70
2,330.95
2,341.15
2,341.15
-0.22%
24,917
1.43
Apr 14, 2026
2,346.35
2,370.70
2,270.00
2,346.35
2,346.35
0.00%
0
0.00
Apr 13, 2026
2,278.55
2,370.70
2,270.00
2,346.35
2,346.35
+0.40%
68,907
4.19
Apr 10, 2026
2,262.05
2,374.45
2,262.05
2,336.90
2,336.90
+3.84%
14,527
0.89
Apr 09, 2026
2,268.95
2,317.30
2,213.00
2,250.45
2,250.45
+0.17%
55,997
3.55
Apr 08, 2026
2,280.00
2,300.00
2,194.95
2,246.60
2,246.60
+4.41%
60,611
4.02
Apr 07, 2026
2,153.95
2,166.10
2,097.90
2,151.75
2,151.75
+0.47%
31,296
2.08
Apr 06, 2026
2,125.95
2,202.75
2,089.35
2,141.60
2,141.60
+0.08%
14,155
0.94
Apr 03, 2026
2,139.80
2,159.00
2,052.20
2,139.80
2,139.80
0.00%
0
0.00
Apr 02, 2026
2,095.00
2,159.00
2,052.20
2,139.80
2,139.80
-0.06%
6,885
0.45
Apr 01, 2026
2,155.35
2,178.00
2,112.00
2,141.15
2,141.15
+3.16%
15,411
0.98
Mar 31, 2026
2,075.50
2,215.60
2,066.70
2,075.50
2,075.50
0.00%
0
0.00
Mar 30, 2026
2,160.00
2,215.60
2,066.70
2,075.50
2,075.50
-3.86%
12,527
0.79
Mar 27, 2026
2,199.45
2,199.45
2,127.50
2,158.85
2,158.85
-1.06%
2,791
0.18
Mar 26, 2026
2,182.05
2,224.95
2,144.60
2,182.05
2,182.05
0.00%
0
0.00
Mar 25, 2026
2,160.20
2,224.95
2,144.60
2,182.05
2,182.05
+3.13%
11,115
0.70
Mar 24, 2026
2,052.45
2,147.30
2,052.45
2,115.90
2,115.90
+3.61%
10,293
0.65
Mar 23, 2026
2,129.95
2,129.95
2,022.80
2,042.15
2,042.15
-6.05%
6,475
0.41
Mar 20, 2026
2,179.25
2,227.00
2,146.40
2,173.55
2,173.55
+1.99%
8,132
0.51
Mar 19, 2026
2,175.00
2,185.95
2,119.60
2,131.15
2,131.15
-3.00%
4,332
0.27
Mar 18, 2026
2,101.05
2,204.60
2,074.95
2,197.15
2,197.15
+5.50%
14,598
0.93
Mar 17, 2026
2,037.90
2,088.55
2,021.55
2,082.65
2,082.65
+2.77%
4,045
0.26
Mar 16, 2026
1,987.00
2,070.00
1,949.55
2,026.50
2,026.50
+3.50%
20,312
1.30
Mar 13, 2026
2,077.25
2,077.25
1,948.00
1,957.95
1,957.95
-5.82%
10,471
0.68
Mar 12, 2026
2,159.95
2,159.95
2,076.00
2,078.90
2,078.90
-3.90%
5,427
0.35
Rows: