Education
About Us
Working with TipRanks
Follow Us
Sanofi Consumer Healthcare India Limited (IN:SANOFICONR)
:SANOFICONR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,265.00
4,329.90
4,025.30
4,269.65
4,269.65
+5.34%
12,943
62.25
Jan 29, 2026
4,005.50
4,114.40
4,005.50
4,053.10
4,053.10
-1.48%
71
0.34
Jan 28, 2026
4,073.50
4,150.80
4,069.40
4,113.80
4,113.80
+0.11%
80
0.38
Jan 27, 2026
4,064.10
4,165.60
4,046.70
4,109.10
4,109.10
+1.11%
73
0.35
Jan 26, 2026
4,064.00
4,076.80
4,040.00
4,064.00
4,064.00
0.00%
0
0.00
Jan 23, 2026
4,076.80
4,076.80
4,040.00
4,064.00
4,064.00
-0.81%
71
0.33
Jan 22, 2026
4,058.00
4,149.95
4,042.60
4,097.15
4,097.15
+0.30%
626
3.01
Jan 21, 2026
4,037.10
4,095.00
4,000.00
4,084.90
4,084.90
+0.97%
163
0.79
Jan 20, 2026
4,090.20
4,093.90
3,967.00
4,045.60
4,045.60
-0.96%
254
1.24
Jan 19, 2026
4,100.00
4,190.00
4,017.00
4,084.90
4,084.90
-0.81%
39
0.19
Jan 16, 2026
4,146.05
4,193.10
4,100.00
4,118.40
4,118.40
-1.98%
306
1.47
Jan 15, 2026
4,201.75
4,319.95
4,196.00
4,201.75
4,201.75
0.00%
0
0.00
Jan 14, 2026
4,319.95
4,319.95
4,196.00
4,201.75
4,201.75
-0.76%
72
0.33
Jan 13, 2026
4,298.60
4,300.90
4,190.50
4,234.05
4,234.05
-1.60%
263
1.18
Jan 12, 2026
4,371.90
4,470.00
4,270.00
4,302.95
4,302.95
-1.76%
110
0.48
Jan 09, 2026
4,365.00
4,411.10
4,285.00
4,379.90
4,379.90
-0.07%
178
0.76
Jan 08, 2026
4,460.00
4,460.00
4,344.00
4,383.00
4,383.00
-1.89%
268
1.15
Jan 07, 2026
4,389.70
4,495.00
4,385.20
4,467.30
4,467.30
+1.77%
227
0.96
Jan 06, 2026
4,444.00
4,444.00
4,385.50
4,389.60
4,389.60
-1.56%
202
0.86
Jan 05, 2026
4,593.70
4,593.70
4,424.00
4,459.30
4,459.30
-2.93%
177
0.76
Jan 02, 2026
4,620.00
4,620.00
4,517.95
4,593.70
4,593.70
+1.19%
73
0.31
Jan 01, 2026
4,450.40
4,575.00
4,412.10
4,539.90
4,539.90
+0.30%
174
0.74
Dec 31, 2025
4,424.35
4,545.00
4,405.30
4,526.35
4,526.35
+2.31%
200
0.86
Dec 30, 2025
4,549.45
4,549.45
4,386.60
4,424.35
4,424.35
-3.54%
444
1.89
Dec 29, 2025
4,476.05
4,660.00
4,418.10
4,586.85
4,586.85
+2.80%
316
1.36
Dec 26, 2025
4,480.05
4,482.20
4,454.25
4,462.00
4,462.00
-0.40%
69
0.30
Dec 24, 2025
4,508.10
4,529.20
4,476.15
4,479.85
4,479.85
-0.63%
119
0.50
Dec 23, 2025
4,576.80
4,576.80
4,500.00
4,508.05
4,508.05
-2.01%
173
0.72
Dec 22, 2025
4,704.70
4,704.70
4,576.80
4,600.30
4,600.30
+0.22%
70
0.29
Dec 19, 2025
4,505.05
4,646.10
4,505.05
4,590.15
4,590.15
-0.40%
99
0.40
Dec 18, 2025
4,528.30
4,643.00
4,509.50
4,608.45
4,608.45
+0.21%
193
0.79
Dec 17, 2025
4,567.30
4,690.05
4,501.70
4,599.00
4,599.00
+0.69%
117
0.47
Dec 16, 2025
4,578.90
4,595.20
4,505.00
4,567.30
4,567.30
-0.38%
128
0.52
Dec 15, 2025
4,624.45
4,624.45
4,557.20
4,584.60
4,584.60
-0.25%
118
0.47
Dec 12, 2025
4,596.30
4,636.05
4,545.05
4,596.20
4,596.20
-0.39%
185
0.75
Dec 11, 2025
4,585.40
4,640.00
4,563.40
4,614.35
4,614.35
+0.65%
42
0.17
Dec 10, 2025
4,627.30
4,627.30
4,570.10
4,584.75
4,584.75
-0.71%
87
0.35
Dec 09, 2025
4,605.30
4,640.15
4,560.00
4,617.55
4,617.55
-0.65%
426
1.77
Dec 08, 2025
4,839.95
4,839.95
4,575.05
4,647.85
4,647.85
-0.07%
66
0.27
Dec 05, 2025
4,660.00
4,681.50
4,635.00
4,651.00
4,651.00
-0.41%
141
0.58
Dec 04, 2025
4,640.50
4,717.15
4,640.50
4,670.00
4,670.00
+0.64%
120
0.49
Dec 03, 2025
4,787.75
4,840.00
4,552.90
4,640.50
4,640.50
+0.35%
360
1.50
Dec 02, 2025
4,624.00
4,849.95
4,583.00
4,624.15
4,624.15
+0.04%
112
0.47
Dec 01, 2025
5,074.00
5,074.00
4,604.00
4,622.15
4,622.15
-0.62%
255
1.06
Nov 28, 2025
4,794.00
4,794.00
4,646.65
4,650.80
4,650.80
-2.08%
143
0.59
Nov 27, 2025
4,717.35
4,752.75
4,680.00
4,749.45
4,749.45
+0.90%
74
0.31
Nov 26, 2025
4,822.00
4,822.00
4,679.00
4,707.25
4,707.25
-1.74%
285
1.19
Nov 25, 2025
4,792.10
5,149.90
4,716.00
4,790.55
4,790.55
-0.54%
81
0.33
Nov 24, 2025
4,753.30
4,871.75
4,719.00
4,816.65
4,816.65
+1.49%
225
0.92
Nov 21, 2025
4,732.30
4,753.25
4,632.80
4,745.80
4,745.80
+0.29%
100
0.41
Rows: