Education
About Us
Working with TipRanks
Follow Us
Sanofi Consumer Healthcare India Limited (IN:SANOFICONR)
:SANOFICONR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,365.00
4,411.10
4,285.00
4,379.90
4,379.90
-0.07%
178
0.76
Jan 08, 2026
4,460.00
4,460.00
4,344.00
4,383.00
4,383.00
-1.89%
268
1.15
Jan 07, 2026
4,389.70
4,495.00
4,385.20
4,467.30
4,467.30
+1.77%
227
0.96
Jan 06, 2026
4,444.00
4,444.00
4,385.50
4,389.60
4,389.60
-1.56%
202
0.86
Jan 05, 2026
4,593.70
4,593.70
4,424.00
4,459.30
4,459.30
-2.93%
177
0.76
Jan 02, 2026
4,620.00
4,620.00
4,517.95
4,593.70
4,593.70
+1.19%
73
0.31
Jan 01, 2026
4,450.40
4,575.00
4,412.10
4,539.90
4,539.90
+0.30%
174
0.74
Dec 31, 2025
4,424.35
4,545.00
4,405.30
4,526.35
4,526.35
+2.31%
200
0.86
Dec 30, 2025
4,549.45
4,549.45
4,386.60
4,424.35
4,424.35
-3.54%
444
1.89
Dec 29, 2025
4,476.05
4,660.00
4,418.10
4,586.85
4,586.85
+2.80%
316
1.36
Dec 26, 2025
4,480.05
4,482.20
4,454.25
4,462.00
4,462.00
-0.40%
69
0.30
Dec 24, 2025
4,508.10
4,529.20
4,476.15
4,479.85
4,479.85
-0.63%
119
0.50
Dec 23, 2025
4,576.80
4,576.80
4,500.00
4,508.05
4,508.05
-2.01%
173
0.72
Dec 22, 2025
4,704.70
4,704.70
4,576.80
4,600.30
4,600.30
+0.22%
70
0.29
Dec 19, 2025
4,505.05
4,646.10
4,505.05
4,590.15
4,590.15
-0.40%
99
0.40
Dec 18, 2025
4,528.30
4,643.00
4,509.50
4,608.45
4,608.45
+0.21%
193
0.79
Dec 17, 2025
4,567.30
4,690.05
4,501.70
4,599.00
4,599.00
+0.69%
117
0.47
Dec 16, 2025
4,578.90
4,595.20
4,505.00
4,567.30
4,567.30
-0.38%
128
0.52
Dec 15, 2025
4,624.45
4,624.45
4,557.20
4,584.60
4,584.60
-0.25%
118
0.47
Dec 12, 2025
4,596.30
4,636.05
4,545.05
4,596.20
4,596.20
-0.39%
185
0.75
Dec 11, 2025
4,585.40
4,640.00
4,563.40
4,614.35
4,614.35
+0.65%
42
0.17
Dec 10, 2025
4,627.30
4,627.30
4,570.10
4,584.75
4,584.75
-0.71%
87
0.35
Dec 09, 2025
4,605.30
4,640.15
4,560.00
4,617.55
4,617.55
-0.65%
426
1.77
Dec 08, 2025
4,839.95
4,839.95
4,575.05
4,647.85
4,647.85
-0.07%
66
0.27
Dec 05, 2025
4,660.00
4,681.50
4,635.00
4,651.00
4,651.00
-0.41%
141
0.58
Dec 04, 2025
4,640.50
4,717.15
4,640.50
4,670.00
4,670.00
+0.64%
120
0.49
Dec 03, 2025
4,787.75
4,840.00
4,552.90
4,640.50
4,640.50
+0.35%
360
1.50
Dec 02, 2025
4,624.00
4,849.95
4,583.00
4,624.15
4,624.15
+0.04%
112
0.47
Dec 01, 2025
5,074.00
5,074.00
4,604.00
4,622.15
4,622.15
-0.62%
255
1.06
Nov 28, 2025
4,794.00
4,794.00
4,646.65
4,650.80
4,650.80
-2.08%
143
0.59
Nov 27, 2025
4,717.35
4,752.75
4,680.00
4,749.45
4,749.45
+0.90%
74
0.31
Nov 26, 2025
4,822.00
4,822.00
4,679.00
4,707.25
4,707.25
-1.74%
285
1.19
Nov 25, 2025
4,792.10
5,149.90
4,716.00
4,790.55
4,790.55
-0.54%
81
0.33
Nov 24, 2025
4,753.30
4,871.75
4,719.00
4,816.65
4,816.65
+1.49%
225
0.92
Nov 21, 2025
4,732.30
4,753.25
4,632.80
4,745.80
4,745.80
+0.29%
100
0.41
Nov 20, 2025
4,712.80
4,760.35
4,675.00
4,732.20
4,732.20
+0.84%
246
1.01
Nov 19, 2025
4,699.70
4,720.00
4,650.00
4,692.95
4,692.95
+0.27%
202
0.79
Nov 18, 2025
4,735.00
4,832.05
4,680.00
4,680.10
4,680.10
-1.28%
260
1.03
Nov 17, 2025
4,840.00
4,840.00
4,734.00
4,740.75
4,740.75
-1.75%
159
0.63
Nov 14, 2025
5,050.00
5,050.00
4,806.00
4,825.00
4,825.00
-3.24%
398
1.62
Nov 13, 2025
4,710.05
5,072.45
4,710.05
4,986.40
4,986.40
+7.07%
1,695
7.49
Nov 12, 2025
5,001.00
5,001.00
4,601.00
4,657.30
4,657.30
+1.21%
70
0.31
Nov 11, 2025
4,716.60
4,716.60
4,593.30
4,601.65
4,601.65
-0.51%
62
0.27
Nov 10, 2025
4,600.00
4,671.70
4,600.00
4,625.40
4,625.40
-0.40%
167
0.68
Nov 07, 2025
4,733.00
4,733.00
4,630.00
4,644.05
4,644.05
-1.88%
124
0.27
Nov 06, 2025
4,710.05
4,818.45
4,710.05
4,733.00
4,733.00
-2.90%
103
0.22
Nov 04, 2025
4,807.95
4,930.00
4,807.95
4,874.40
4,874.40
+1.82%
691
1.53
Nov 03, 2025
4,815.85
4,858.00
4,765.05
4,787.35
4,787.35
-0.59%
345
0.77
Oct 31, 2025
4,656.50
4,860.20
4,646.00
4,815.80
4,815.80
+3.42%
402
0.91
Oct 30, 2025
4,666.85
4,674.00
4,636.00
4,656.50
4,656.50
-0.47%
88
0.20
Rows: