Sanofi Consumer Healthcare India Limited (IN:SANOFICONR)
:SANOFICONR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,600.65
4,643.15
4,567.70
4,619.80
4,619.80
+1.11%
583
0.20
Apr 09, 2026
4,473.90
4,623.50
4,471.10
4,569.25
4,569.25
+2.13%
566
0.20
Apr 08, 2026
4,690.00
4,690.00
4,454.85
4,473.85
4,473.85
-1.29%
926
0.33
Apr 07, 2026
4,699.75
4,699.75
4,489.00
4,532.45
4,532.45
-2.41%
542
0.19
Apr 06, 2026
4,638.70
4,696.45
4,531.95
4,644.60
4,644.60
+1.64%
699
0.25
Apr 03, 2026
4,569.65
4,603.00
4,354.00
4,569.65
4,569.65
0.00%
0
0.00
Apr 02, 2026
4,450.15
4,603.00
4,354.00
4,569.65
4,569.65
+0.63%
1,207
0.43
Apr 01, 2026
4,320.00
4,570.00
4,310.05
4,540.95
4,540.95
+5.75%
1,566
0.56
Mar 31, 2026
4,294.00
4,349.95
3,951.65
4,294.00
4,294.00
0.00%
0
0.00
Mar 30, 2026
3,951.65
4,349.95
3,951.65
4,294.00
4,294.00
+5.03%
1,777
0.64
Mar 27, 2026
4,160.00
4,165.05
4,043.00
4,088.55
4,088.55
-3.00%
1,202
0.44
Mar 26, 2026
4,214.95
4,361.90
4,130.90
4,214.95
4,214.95
0.00%
0
0.00
Mar 25, 2026
4,130.90
4,361.90
4,130.90
4,214.95
4,214.95
+1.32%
1,593
0.58
Mar 24, 2026
4,114.00
4,227.80
4,018.00
4,159.90
4,159.90
+2.17%
1,013
0.37
Mar 23, 2026
4,205.00
4,205.00
4,043.00
4,071.45
4,071.45
-4.36%
711
0.26
Mar 20, 2026
4,233.00
4,265.65
4,217.00
4,256.85
4,256.85
+1.07%
281
0.10
Mar 19, 2026
4,204.10
4,265.00
4,196.60
4,211.85
4,211.85
-1.65%
811
0.30
Mar 18, 2026
4,195.75
4,309.15
4,195.75
4,282.35
4,282.35
+1.94%
274
0.10
Mar 17, 2026
4,230.20
4,286.20
4,156.70
4,200.75
4,200.75
-1.53%
479
0.18
Mar 16, 2026
4,216.35
4,299.00
4,084.00
4,266.10
4,266.10
+1.51%
1,024
0.38
Mar 13, 2026
4,336.20
4,336.20
4,174.25
4,202.45
4,202.45
-3.46%
480
0.18
Mar 12, 2026
4,409.40
4,410.00
4,316.00
4,353.05
4,353.05
-1.94%
351
0.13
Mar 11, 2026
4,550.00
4,550.00
4,403.55
4,439.20
4,439.20
-1.62%
474
0.18
Mar 10, 2026
4,430.95
4,560.60
4,393.85
4,512.30
4,512.30
+1.85%
1,157
0.44
Mar 09, 2026
4,230.05
4,490.00
4,209.25
4,430.50
4,430.50
+0.42%
1,520
0.58
Mar 06, 2026
4,200.00
4,606.75
4,200.00
4,411.85
4,411.85
+3.98%
3,755
1.46
Mar 05, 2026
4,379.95
4,379.95
4,211.00
4,243.15
4,243.15
+0.46%
735
0.29
Mar 04, 2026
4,350.05
4,480.00
4,214.00
4,223.60
4,223.60
-4.57%
1,073
0.42
Mar 03, 2026
4,426.00
4,473.60
3,950.50
4,426.00
4,426.00
0.00%
0
0.00
Mar 02, 2026
3,950.50
4,473.60
3,950.50
4,426.00
4,426.00
-1.30%
2,619
1.05
Feb 27, 2026
4,610.00
4,783.30
4,431.00
4,484.45
4,484.45
-2.10%
15,792
6.99
Feb 26, 2026
4,200.10
4,806.90
4,200.10
4,580.85
4,580.85
+14.36%
110,861
220.94
Feb 25, 2026
4,000.05
4,100.00
3,990.50
4,005.75
4,005.75
+0.16%
6,301
15.64
Feb 24, 2026
4,070.00
4,163.95
3,991.55
3,999.30
3,999.30
-2.13%
2,273
6.12
Feb 23, 2026
4,147.50
4,164.50
4,052.60
4,086.35
4,086.35
+1.19%
184
0.50
Feb 20, 2026
4,044.00
4,083.20
4,016.00
4,038.40
4,038.40
-0.45%
84
0.23
Feb 19, 2026
4,077.80
4,086.40
4,019.45
4,056.80
4,056.80
-0.51%
64
0.17
Feb 18, 2026
4,170.20
4,171.55
4,075.00
4,077.70
4,077.70
-2.43%
118
0.32
Feb 17, 2026
4,206.50
4,290.00
4,154.95
4,179.45
4,179.45
-2.80%
205
0.55
Feb 16, 2026
4,250.90
4,258.00
4,182.05
4,199.05
4,199.05
-2.34%
143
0.38
Feb 13, 2026
4,250.00
4,378.40
4,166.40
4,299.65
4,299.65
+1.54%
92
0.24
Feb 12, 2026
4,160.00
4,282.75
4,140.00
4,234.30
4,234.30
+0.50%
409
1.08
Feb 11, 2026
4,299.00
4,299.00
4,188.15
4,213.10
4,213.10
-1.02%
118
0.29
Feb 10, 2026
4,389.95
4,389.95
4,207.80
4,256.50
4,256.50
+1.39%
160
0.40
Feb 09, 2026
4,259.20
4,259.20
4,176.35
4,198.00
4,198.00
-1.43%
275
0.69
Feb 06, 2026
4,290.00
4,301.90
4,250.00
4,259.10
4,259.10
-1.56%
50
0.13
Feb 05, 2026
4,277.30
4,361.00
4,276.50
4,326.55
4,326.55
+0.60%
124
0.31
Feb 04, 2026
4,386.95
4,386.95
4,242.50
4,300.70
4,300.70
-1.97%
67
0.17
Feb 03, 2026
4,349.50
4,411.50
4,226.85
4,387.15
4,387.15
+3.40%
368
0.91
Feb 02, 2026
4,165.05
4,280.95
4,150.00
4,242.75
4,242.75
-0.63%
224
0.55
Rows: