Sanofi Consumer Healthcare India Limited (IN:SANOFICONR)
:SANOFICONR
Want to see IN:SANOFICONR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,855.00
4,884.05
4,663.95
4,709.85
4,709.85
-2.44%
851
0.24
May 20, 2026
4,572.30
4,909.90
4,572.30
4,827.75
4,827.75
+0.59%
120
0.03
May 19, 2026
4,800.60
4,826.50
4,751.40
4,799.25
4,799.25
-0.06%
157
0.05
May 18, 2026
4,800.05
4,832.60
4,767.05
4,802.25
4,802.25
-1.08%
138
0.04
May 15, 2026
4,965.20
4,997.80
4,805.00
4,854.50
4,854.50
-3.64%
654
0.19
May 14, 2026
4,630.00
5,241.35
4,630.00
5,037.90
5,037.90
+9.51%
1,981
0.58
May 13, 2026
4,507.80
4,637.75
4,507.80
4,600.45
4,600.45
+0.49%
346
0.10
May 12, 2026
4,596.85
4,699.80
4,507.00
4,578.10
4,578.10
-1.64%
781
0.23
May 11, 2026
4,698.65
4,750.00
4,630.25
4,654.30
4,654.30
-2.49%
479
0.14
May 08, 2026
4,540.05
4,790.00
4,540.05
4,773.00
4,773.00
+0.28%
474
0.14
May 07, 2026
4,681.55
4,772.10
4,653.30
4,759.55
4,759.55
+2.18%
337
0.10
May 06, 2026
4,588.00
4,684.40
4,528.35
4,658.20
4,658.20
+1.43%
39,075
13.99
May 05, 2026
4,746.00
4,746.00
4,573.60
4,592.60
4,592.60
-3.05%
267
0.10
May 04, 2026
4,765.00
4,765.00
4,630.00
4,737.15
4,737.15
-0.58%
888
0.32
May 01, 2026
4,764.65
4,812.90
4,751.90
4,764.65
4,764.65
0.00%
0
0.00
Apr 30, 2026
4,800.00
4,812.90
4,751.90
4,764.65
4,764.65
-0.72%
389
0.14
Apr 29, 2026
4,819.70
4,941.20
4,694.60
4,799.15
4,799.15
+2.66%
4,056
1.39
Apr 28, 2026
4,634.15
4,747.00
4,625.00
4,674.90
4,674.90
+0.59%
864
0.30
Apr 27, 2026
4,584.05
4,669.70
4,572.75
4,647.45
4,647.45
+1.21%
470
0.16
Apr 24, 2026
4,648.15
4,648.20
4,555.25
4,592.00
4,592.00
+0.03%
520
0.18
Apr 23, 2026
4,580.05
4,667.00
4,550.00
4,590.40
4,590.40
+0.23%
315
0.11
Apr 22, 2026
4,676.05
4,676.05
4,570.10
4,580.00
4,580.00
-2.26%
849
0.29
Apr 21, 2026
4,723.00
4,723.00
4,655.55
4,685.70
4,685.70
-0.79%
229
0.08
Apr 20, 2026
4,686.25
4,740.00
4,641.75
4,723.05
4,723.05
+0.01%
452
0.16
Apr 17, 2026
4,747.65
4,784.10
4,694.95
4,722.55
4,722.55
+0.02%
163
0.06
Apr 16, 2026
4,688.05
4,839.20
4,688.05
4,721.50
4,721.50
+0.33%
678
0.24
Apr 15, 2026
4,717.45
4,744.50
4,647.25
4,705.95
4,705.95
+1.70%
383
0.13
Apr 14, 2026
4,627.10
4,703.95
4,561.85
4,627.10
4,627.10
0.00%
0
0.00
Apr 13, 2026
4,563.60
4,703.95
4,561.85
4,627.10
4,627.10
+0.16%
941
0.33
Apr 10, 2026
4,600.65
4,643.15
4,567.70
4,619.80
4,619.80
+1.11%
583
0.20
Apr 09, 2026
4,473.90
4,623.50
4,471.10
4,569.25
4,569.25
+2.13%
566
0.20
Apr 08, 2026
4,690.00
4,690.00
4,454.85
4,473.85
4,473.85
-1.29%
926
0.33
Apr 07, 2026
4,699.75
4,699.75
4,489.00
4,532.45
4,532.45
-2.41%
542
0.19
Apr 06, 2026
4,638.70
4,696.45
4,531.95
4,644.60
4,644.60
+1.64%
699
0.25
Apr 03, 2026
4,569.65
4,603.00
4,354.00
4,569.65
4,569.65
0.00%
0
0.00
Apr 02, 2026
4,450.15
4,603.00
4,354.00
4,569.65
4,569.65
+0.63%
1,207
0.43
Apr 01, 2026
4,320.00
4,570.00
4,310.05
4,540.95
4,540.95
+5.75%
1,566
0.56
Mar 31, 2026
4,294.00
4,349.95
3,951.65
4,294.00
4,294.00
0.00%
0
0.00
Mar 30, 2026
3,951.65
4,349.95
3,951.65
4,294.00
4,294.00
+5.03%
1,777
0.64
Mar 27, 2026
4,160.00
4,165.05
4,043.00
4,088.55
4,088.55
-3.00%
1,202
0.44
Mar 26, 2026
4,214.95
4,361.90
4,130.90
4,214.95
4,214.95
0.00%
0
0.00
Mar 25, 2026
4,130.90
4,361.90
4,130.90
4,214.95
4,214.95
+1.32%
1,593
0.58
Mar 24, 2026
4,114.00
4,227.80
4,018.00
4,159.90
4,159.90
+2.17%
1,013
0.37
Mar 23, 2026
4,205.00
4,205.00
4,043.00
4,071.45
4,071.45
-4.36%
711
0.26
Mar 20, 2026
4,233.00
4,265.65
4,217.00
4,256.85
4,256.85
+1.07%
281
0.10
Mar 19, 2026
4,204.10
4,265.00
4,196.60
4,211.85
4,211.85
-1.65%
811
0.30
Mar 18, 2026
4,195.75
4,309.15
4,195.75
4,282.35
4,282.35
+1.94%
274
0.10
Mar 17, 2026
4,230.20
4,286.20
4,156.70
4,200.75
4,200.75
-1.53%
479
0.18
Mar 16, 2026
4,216.35
4,299.00
4,084.00
4,266.10
4,266.10
+1.51%
1,024
0.38
Mar 13, 2026
4,336.20
4,336.20
4,174.25
4,202.45
4,202.45
-3.46%
480
0.18
Rows: