Education
About Us
Working with TipRanks
Follow Us
Sanofi Consumer Healthcare India Limited (IN:SANOFICONR)
:SANOFICONR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,567.30
4,690.05
4,501.70
4,599.00
4,599.00
+0.69%
117
0.47
Dec 16, 2025
4,578.90
4,595.20
4,505.00
4,567.30
4,567.30
-0.38%
128
0.52
Dec 15, 2025
4,624.45
4,624.45
4,557.20
4,584.60
4,584.60
-0.25%
118
0.47
Dec 12, 2025
4,596.30
4,636.05
4,545.05
4,596.20
4,596.20
-0.39%
185
0.75
Dec 11, 2025
4,585.40
4,640.00
4,563.40
4,614.35
4,614.35
+0.65%
42
0.17
Dec 10, 2025
4,627.30
4,627.30
4,570.10
4,584.75
4,584.75
-0.71%
87
0.35
Dec 09, 2025
4,605.30
4,640.15
4,560.00
4,617.55
4,617.55
-0.65%
426
1.77
Dec 08, 2025
4,839.95
4,839.95
4,575.05
4,647.85
4,647.85
-0.07%
66
0.27
Dec 05, 2025
4,660.00
4,681.50
4,635.00
4,651.00
4,651.00
-0.41%
141
0.58
Dec 04, 2025
4,640.50
4,717.15
4,640.50
4,670.00
4,670.00
+0.64%
120
0.49
Dec 03, 2025
4,787.75
4,840.00
4,552.90
4,640.50
4,640.50
+0.35%
360
1.50
Dec 02, 2025
4,624.00
4,849.95
4,583.00
4,624.15
4,624.15
+0.04%
112
0.47
Dec 01, 2025
5,074.00
5,074.00
4,604.00
4,622.15
4,622.15
-0.62%
255
1.06
Nov 28, 2025
4,794.00
4,794.00
4,646.65
4,650.80
4,650.80
-2.08%
143
0.59
Nov 27, 2025
4,717.35
4,752.75
4,680.00
4,749.45
4,749.45
+0.90%
74
0.31
Nov 26, 2025
4,822.00
4,822.00
4,679.00
4,707.25
4,707.25
-1.74%
285
1.19
Nov 25, 2025
4,792.10
5,149.90
4,716.00
4,790.55
4,790.55
-0.54%
81
0.33
Nov 24, 2025
4,753.30
4,871.75
4,719.00
4,816.65
4,816.65
+1.49%
225
0.92
Nov 21, 2025
4,732.30
4,753.25
4,632.80
4,745.80
4,745.80
+0.29%
100
0.41
Nov 20, 2025
4,712.80
4,760.35
4,675.00
4,732.20
4,732.20
+0.84%
246
1.01
Nov 19, 2025
4,699.70
4,720.00
4,650.00
4,692.95
4,692.95
+0.27%
202
0.79
Nov 18, 2025
4,735.00
4,832.05
4,680.00
4,680.10
4,680.10
-1.28%
260
1.03
Nov 17, 2025
4,840.00
4,840.00
4,734.00
4,740.75
4,740.75
-1.75%
159
0.63
Nov 14, 2025
5,050.00
5,050.00
4,806.00
4,825.00
4,825.00
-3.24%
398
1.62
Nov 13, 2025
4,710.05
5,072.45
4,710.05
4,986.40
4,986.40
+7.07%
1,695
7.49
Nov 12, 2025
5,001.00
5,001.00
4,601.00
4,657.30
4,657.30
+1.21%
70
0.31
Nov 11, 2025
4,716.60
4,716.60
4,593.30
4,601.65
4,601.65
-0.51%
62
0.27
Nov 10, 2025
4,600.00
4,671.70
4,600.00
4,625.40
4,625.40
-0.40%
167
0.68
Nov 07, 2025
4,733.00
4,733.00
4,630.00
4,644.05
4,644.05
-1.88%
124
0.27
Nov 06, 2025
4,710.05
4,818.45
4,710.05
4,733.00
4,733.00
-2.90%
103
0.22
Nov 04, 2025
4,807.95
4,930.00
4,807.95
4,874.40
4,874.40
+1.82%
691
1.53
Nov 03, 2025
4,815.85
4,858.00
4,765.05
4,787.35
4,787.35
-0.59%
345
0.77
Oct 31, 2025
4,656.50
4,860.20
4,646.00
4,815.80
4,815.80
+3.42%
402
0.91
Oct 30, 2025
4,666.85
4,674.00
4,636.00
4,656.50
4,656.50
-0.47%
88
0.20
Oct 29, 2025
4,654.05
4,695.15
4,635.00
4,678.60
4,678.60
+0.62%
218
0.49
Oct 28, 2025
4,669.95
4,678.40
4,638.00
4,650.00
4,650.00
-0.22%
112
0.25
Oct 27, 2025
4,639.00
4,669.95
4,558.10
4,660.30
4,660.30
+0.16%
314
0.70
Oct 24, 2025
4,679.80
4,690.25
4,625.50
4,653.05
4,653.05
+0.31%
66
0.15
Oct 23, 2025
4,714.80
4,728.75
4,625.50
4,638.70
4,638.70
-1.12%
122
0.27
Oct 21, 2025
4,727.70
4,763.50
4,690.10
4,691.35
4,691.35
<+0.01%
7
0.02
Oct 20, 2025
4,692.60
4,701.80
4,639.20
4,691.20
4,691.20
+0.23%
201
0.45
Oct 17, 2025
4,712.00
4,729.65
4,653.95
4,680.25
4,680.25
-0.57%
80
0.18
Oct 16, 2025
4,674.10
4,719.75
4,652.65
4,707.30
4,707.30
-0.61%
529
1.19
Oct 15, 2025
4,695.95
4,758.65
4,632.25
4,736.20
4,736.20
+0.44%
375
0.85
Oct 14, 2025
4,612.25
4,780.00
4,562.00
4,715.30
4,715.30
+2.04%
355
0.80
Oct 13, 2025
4,719.95
4,719.95
4,570.00
4,621.00
4,621.00
-0.91%
502
1.13
Oct 10, 2025
4,560.05
4,682.05
4,560.05
4,663.55
4,663.55
+0.38%
635
1.45
Oct 09, 2025
4,711.70
4,809.25
4,620.00
4,646.05
4,646.05
-2.75%
318
0.72
Oct 08, 2025
4,726.80
4,828.60
4,701.00
4,777.40
4,777.40
+1.01%
297
0.67
Oct 07, 2025
4,811.90
4,811.90
4,700.00
4,729.70
4,729.70
-1.44%
340
0.76
Rows: