Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
286.50
305.30
285.20
302.00
302.00
+3.50%
10,120
0.50
Jan 29, 2026
287.10
294.00
280.00
291.80
291.80
+1.67%
8,165
0.40
Jan 28, 2026
276.75
290.10
276.75
287.00
287.00
+1.41%
4,376
0.21
Jan 27, 2026
278.80
285.20
270.30
283.00
283.00
+1.54%
13,931
0.66
Jan 26, 2026
278.70
294.05
276.70
278.70
278.70
0.00%
0
0.00
Jan 23, 2026
294.05
294.05
276.70
278.70
278.70
-5.53%
18,759
0.89
Jan 22, 2026
288.60
298.10
288.60
295.00
295.00
+2.24%
16,412
0.78
Jan 21, 2026
298.05
301.35
285.50
288.55
288.55
-2.86%
24,777
1.19
Jan 20, 2026
316.05
320.10
295.15
297.05
297.05
-3.88%
41,918
2.06
Jan 19, 2026
311.00
316.00
305.05
309.05
309.05
-1.17%
7,483
0.36
Jan 16, 2026
309.20
320.00
309.20
312.70
312.70
-0.93%
7,929
0.38
Jan 15, 2026
315.65
318.00
312.60
315.65
315.65
0.00%
0
0.00
Jan 14, 2026
314.80
318.00
312.60
315.65
315.65
+0.10%
8,029
0.38
Jan 13, 2026
319.60
320.05
310.85
315.35
315.35
0.00%
15,404
0.72
Jan 12, 2026
315.30
318.65
304.80
315.35
315.35
+0.40%
8,746
0.40
Jan 09, 2026
321.30
327.40
313.00
314.10
314.10
-3.44%
9,430
0.42
Jan 08, 2026
334.65
341.45
323.90
325.30
325.30
-3.93%
14,636
0.64
Jan 07, 2026
341.25
344.40
334.25
338.60
338.60
-1.84%
14,566
0.63
Jan 06, 2026
349.90
349.90
342.10
344.95
344.95
-1.41%
7,648
0.32
Jan 05, 2026
350.20
357.00
348.40
349.90
349.90
+0.04%
8,437
0.34
Jan 02, 2026
347.95
353.65
347.25
349.75
349.75
+0.37%
6,595
0.26
Jan 01, 2026
346.50
349.90
342.20
348.45
348.45
+0.71%
10,203
0.39
Dec 31, 2025
344.70
349.55
342.70
346.00
346.00
+0.65%
4,170
0.15
Dec 30, 2025
341.30
347.05
338.90
343.75
343.75
+0.20%
11,978
0.43
Dec 29, 2025
357.00
362.65
341.70
343.05
343.05
-3.52%
11,700
0.42
Dec 26, 2025
354.00
361.90
353.95
355.55
355.55
+0.31%
9,467
0.32
Dec 24, 2025
365.25
366.00
352.60
354.45
354.45
-3.13%
17,832
0.60
Dec 23, 2025
370.00
378.00
360.80
365.90
365.90
+5.43%
168,514
6.00
Dec 22, 2025
329.90
352.00
328.70
347.05
347.05
+5.20%
34,497
1.23
Dec 19, 2025
306.55
330.80
306.55
329.90
329.90
+7.60%
49,633
1.70
Dec 18, 2025
311.95
311.95
305.70
306.60
306.60
-1.75%
7,974
0.25
Dec 17, 2025
315.00
315.00
307.50
312.05
312.05
-0.95%
22,392
0.65
Dec 16, 2025
308.85
316.40
307.80
315.05
315.05
+1.32%
15,347
0.42
Dec 15, 2025
303.10
312.35
302.50
310.95
310.95
+1.57%
10,832
0.28
Dec 12, 2025
301.75
308.70
301.75
306.15
306.15
+1.46%
5,305
0.11
Dec 11, 2025
301.30
309.80
298.00
301.75
301.75
+0.15%
12,244
0.25
Dec 10, 2025
305.30
312.00
300.55
301.30
301.30
-1.37%
6,923
0.14
Dec 09, 2025
295.00
306.35
290.85
305.50
305.50
+2.59%
16,462
0.33
Dec 08, 2025
299.00
308.35
297.00
297.80
297.80
-1.70%
13,030
0.25
Dec 05, 2025
321.85
321.85
299.15
302.95
302.95
-5.89%
47,625
0.93
Dec 04, 2025
319.80
328.60
319.80
321.90
321.90
+0.26%
18,054
0.35
Dec 03, 2025
320.05
329.20
315.00
321.05
321.05
-1.97%
16,099
0.31
Dec 02, 2025
332.00
333.85
322.20
327.50
327.50
-2.02%
8,695
0.17
Dec 01, 2025
332.40
339.15
332.10
334.25
334.25
+0.15%
11,977
0.23
Nov 28, 2025
341.20
342.45
331.80
333.75
333.75
-2.18%
11,960
0.22
Nov 27, 2025
345.75
350.00
338.05
341.20
341.20
-1.00%
9,553
0.17
Nov 26, 2025
340.20
346.20
339.00
344.65
344.65
+1.32%
12,883
0.23
Nov 25, 2025
325.35
342.45
324.10
340.15
340.15
+4.55%
53,440
0.95
Nov 24, 2025
341.85
341.85
324.25
325.35
325.35
-4.97%
14,906
0.26
Nov 21, 2025
346.60
348.40
340.60
342.35
342.35
-1.95%
29,575
0.51
Rows: