Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
365.25
366.00
352.60
354.45
354.45
-3.13%
17,832
0.60
Dec 23, 2025
370.00
378.00
360.80
365.90
365.90
+5.43%
168,514
6.00
Dec 22, 2025
329.90
352.00
328.70
347.05
347.05
+5.20%
34,497
1.23
Dec 19, 2025
306.55
330.80
306.55
329.90
329.90
+7.60%
49,633
1.70
Dec 18, 2025
311.95
311.95
305.70
306.60
306.60
-1.75%
7,974
0.25
Dec 17, 2025
315.00
315.00
307.50
312.05
312.05
-0.95%
22,392
0.65
Dec 16, 2025
308.85
316.40
307.80
315.05
315.05
+1.32%
15,347
0.42
Dec 15, 2025
303.10
312.35
302.50
310.95
310.95
+1.57%
10,832
0.28
Dec 12, 2025
301.75
308.70
301.75
306.15
306.15
+1.46%
5,305
0.11
Dec 11, 2025
301.30
309.80
298.00
301.75
301.75
+0.15%
12,244
0.25
Dec 10, 2025
305.30
312.00
300.55
301.30
301.30
-1.37%
6,923
0.14
Dec 09, 2025
295.00
306.35
290.85
305.50
305.50
+2.59%
16,462
0.33
Dec 08, 2025
299.00
308.35
297.00
297.80
297.80
-1.70%
13,030
0.25
Dec 05, 2025
321.85
321.85
299.15
302.95
302.95
-5.89%
47,625
0.93
Dec 04, 2025
319.80
328.60
319.80
321.90
321.90
+0.26%
18,054
0.35
Dec 03, 2025
320.05
329.20
315.00
321.05
321.05
-1.97%
16,099
0.31
Dec 02, 2025
332.00
333.85
322.20
327.50
327.50
-2.02%
8,695
0.17
Dec 01, 2025
332.40
339.15
332.10
334.25
334.25
+0.15%
11,977
0.23
Nov 28, 2025
341.20
342.45
331.80
333.75
333.75
-2.18%
11,960
0.22
Nov 27, 2025
345.75
350.00
338.05
341.20
341.20
-1.00%
9,553
0.17
Nov 26, 2025
340.20
346.20
339.00
344.65
344.65
+1.32%
12,883
0.23
Nov 25, 2025
325.35
342.45
324.10
340.15
340.15
+4.55%
53,440
0.95
Nov 24, 2025
341.85
341.85
324.25
325.35
325.35
-4.97%
14,906
0.26
Nov 21, 2025
346.60
348.40
340.60
342.35
342.35
-1.95%
29,575
0.51
Nov 20, 2025
342.65
354.85
342.65
349.15
349.15
+1.51%
10,178
0.17
Nov 19, 2025
358.50
359.55
342.60
343.95
343.95
-4.06%
13,486
0.23
Nov 18, 2025
365.00
365.00
357.40
358.50
358.50
-1.69%
23,463
0.38
Nov 17, 2025
370.35
373.75
363.70
364.65
364.65
-1.35%
8,849
0.14
Nov 14, 2025
360.60
375.30
357.40
369.65
369.65
+1.59%
27,114
0.43
Nov 13, 2025
367.45
375.70
362.25
363.85
363.85
-0.55%
23,364
0.34
Nov 12, 2025
353.20
373.75
353.20
365.85
365.85
+2.82%
16,769
0.23
Nov 11, 2025
350.40
357.65
343.00
355.80
355.80
+1.60%
29,015
0.38
Nov 10, 2025
369.10
378.55
347.40
350.20
350.20
-7.96%
50,702
0.66
Nov 07, 2025
368.00
394.00
368.00
380.50
380.50
+2.71%
115,526
1.54
Nov 06, 2025
404.95
404.95
369.00
370.45
370.45
-6.42%
21,647
0.29
Nov 04, 2025
404.45
406.00
394.50
395.85
395.85
-1.99%
14,444
0.19
Nov 03, 2025
398.45
407.95
395.75
403.90
403.90
+1.78%
15,493
0.20
Oct 31, 2025
396.60
399.70
393.85
396.85
396.85
+0.18%
14,830
0.19
Oct 30, 2025
397.90
400.70
391.55
396.15
396.15
-0.29%
13,946
0.18
Oct 29, 2025
385.05
398.50
382.25
397.30
397.30
+1.43%
16,057
0.21
Oct 28, 2025
377.40
393.60
375.25
391.70
391.70
+3.73%
34,668
0.45
Oct 27, 2025
369.45
379.05
364.00
377.60
377.60
+2.41%
16,773
0.22
Oct 24, 2025
358.00
374.95
358.00
368.70
368.70
+1.54%
13,693
0.18
Oct 23, 2025
371.50
371.80
360.25
363.10
363.10
-2.21%
10,277
0.13
Oct 21, 2025
365.00
374.00
363.00
371.30
371.30
+1.96%
4,577
0.06
Oct 20, 2025
356.95
365.50
351.95
364.15
364.15
+2.26%
16,941
0.22
Oct 17, 2025
364.90
364.95
351.00
356.10
356.10
-3.19%
18,564
0.24
Oct 16, 2025
372.00
373.70
361.80
367.85
367.85
-0.84%
15,612
0.20
Oct 15, 2025
370.05
375.40
366.10
370.95
370.95
-0.17%
19,168
0.25
Oct 14, 2025
384.90
384.90
369.10
371.60
371.60
-3.05%
23,713
0.30
Rows: