Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
364.90
364.95
351.00
356.10
356.10
-3.19%
18,564
0.24
Oct 16, 2025
372.00
373.70
361.80
367.85
367.85
-0.84%
15,612
0.20
Oct 15, 2025
370.05
375.40
366.10
370.95
370.95
-0.17%
19,168
0.25
Oct 14, 2025
384.90
384.90
369.10
371.60
371.60
-3.05%
23,713
0.30
Oct 13, 2025
381.40
393.40
381.40
383.30
383.30
-0.99%
18,295
0.24
Oct 10, 2025
394.10
402.05
385.00
387.15
387.15
-2.53%
48,836
0.63
Oct 09, 2025
412.90
412.90
394.00
397.20
397.20
-2.34%
33,698
0.44
Oct 08, 2025
399.55
411.60
397.95
406.70
406.70
+0.58%
59,146
0.78
Oct 07, 2025
405.10
409.80
396.00
404.35
404.35
-0.17%
32,763
0.43
Oct 06, 2025
390.00
407.10
386.15
405.05
405.05
+5.56%
68,468
0.91
Oct 03, 2025
381.55
389.60
378.00
383.70
383.70
-0.21%
48,258
0.65
Oct 01, 2025
355.20
386.50
355.20
384.50
384.50
+6.61%
64,934
0.88
Sep 30, 2025
378.80
378.80
355.85
360.65
360.65
-2.25%
46,944
0.64
Sep 29, 2025
366.30
376.45
360.75
368.95
368.95
+0.72%
59,670
0.82
Sep 26, 2025
379.50
380.85
362.20
366.30
366.30
-3.39%
38,499
0.53
Sep 25, 2025
390.90
391.50
378.00
379.15
379.15
-3.01%
42,159
0.58
Sep 24, 2025
393.10
400.75
381.25
390.90
390.90
-0.94%
80,777
1.13
Sep 23, 2025
383.90
396.00
380.00
394.60
394.60
+3.49%
48,084
0.67
Sep 22, 2025
366.40
385.25
366.40
381.30
381.30
+1.15%
60,992
0.86
Sep 19, 2025
391.65
392.20
375.40
376.95
376.95
-3.75%
36,935
0.52
Sep 18, 2025
388.80
397.00
383.45
391.65
391.65
+1.36%
114,057
1.65
Sep 17, 2025
388.55
400.60
382.05
386.40
386.40
-0.05%
154,153
2.31
Sep 16, 2025
387.00
389.90
374.90
386.60
386.60
+3.74%
198,751
3.10
Sep 15, 2025
367.80
380.85
366.00
372.65
372.65
+2.57%
180,272
2.91
Sep 12, 2025
367.05
373.40
353.50
363.30
363.30
+1.40%
159,461
2.65
Sep 11, 2025
328.05
369.00
327.30
360.30
358.30
+11.02%
590,238
11.48
Sep 10, 2025
327.65
336.95
325.00
326.35
324.54
+0.19%
18,641
0.36
Sep 09, 2025
341.55
344.65
323.00
327.55
325.73
+0.56%
60,423
1.18
Sep 08, 2025
337.00
348.80
327.00
327.55
325.73
-1.58%
53,222
1.03
Sep 05, 2025
329.35
337.10
324.90
334.65
332.79
+2.02%
82,094
1.60
Sep 04, 2025
325.20
346.00
325.20
329.85
328.02
+1.45%
64,223
1.25
Sep 03, 2025
332.20
336.20
323.85
326.95
325.14
-0.60%
35,573
0.69
Sep 02, 2025
315.65
336.65
315.65
330.75
328.91
+0.53%
21,125
0.41
Sep 01, 2025
325.75
334.25
325.60
330.85
329.01
+1.59%
37,069
0.70
Aug 29, 2025
332.00
337.25
324.25
327.50
325.68
-0.55%
29,382
0.55
Aug 28, 2025
335.15
344.15
327.85
331.15
329.31
-4.01%
59,907
1.14
Aug 26, 2025
336.05
358.70
327.65
346.90
344.97
+2.78%
150,492
2.90
Aug 25, 2025
336.05
346.45
333.95
339.40
337.52
+0.90%
49,431
0.96
Aug 22, 2025
349.00
349.20
335.20
338.25
336.37
-2.15%
52,534
1.01
Aug 21, 2025
339.65
349.00
332.40
347.60
345.67
+4.45%
137,865
2.48
Aug 20, 2025
340.00
340.05
331.40
334.65
332.79
-0.92%
57,902
1.03
Aug 19, 2025
326.00
341.70
325.65
339.65
337.76
+4.77%
59,622
1.00
Aug 18, 2025
330.45
332.45
317.65
326.00
324.19
+0.11%
45,041
0.73
Aug 14, 2025
320.15
337.15
320.15
327.45
325.63
+1.88%
116,954
1.93
Aug 13, 2025
329.20
329.40
320.30
323.20
321.40
-0.90%
61,447
0.99
Aug 12, 2025
334.00
342.70
325.60
327.95
326.13
+0.59%
121,334
1.98
Aug 11, 2025
308.20
332.00
308.20
327.85
326.03
+7.06%
365,781
6.43
Aug 08, 2025
283.25
312.85
282.90
307.95
306.24
+9.83%
251,849
4.70
Aug 07, 2025
280.95
300.00
278.85
281.95
280.38
+3.72%
291,150
5.74
Aug 06, 2025
271.05
279.05
265.00
273.35
271.83
+1.41%
39,074
0.78
Rows: