Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
267.00
271.00
266.90
268.20
268.20
+0.49%
27,650
0.54
Jul 21, 2025
266.55
270.80
266.05
266.90
266.90
-0.71%
21,948
0.42
Jul 18, 2025
273.50
274.45
267.10
268.80
268.80
-1.21%
10,464
0.19
Jul 17, 2025
272.30
279.20
271.50
272.10
272.10
-0.42%
52,603
0.97
Jul 16, 2025
270.30
273.50
270.00
273.25
273.25
+1.81%
7,536
0.13
Jul 15, 2025
279.50
279.50
267.75
268.40
268.40
-1.18%
8,481
0.14
Jul 14, 2025
272.75
275.50
270.05
271.60
271.60
-0.82%
7,911
0.13
Jul 11, 2025
277.60
279.25
272.50
273.85
273.85
-1.30%
8,022
0.13
Jul 10, 2025
274.30
279.00
274.30
277.45
277.45
+0.95%
14,506
0.24
Jul 09, 2025
275.60
278.20
273.70
274.85
274.85
-0.25%
10,459
0.17
Jul 08, 2025
277.55
279.95
272.30
275.55
275.55
-1.20%
29,632
0.48
Jul 07, 2025
287.90
287.90
276.60
278.90
278.90
-0.21%
5,386
0.09
Jul 04, 2025
282.00
286.20
278.35
279.50
279.50
-0.90%
22,704
0.37
Jul 03, 2025
276.05
284.00
276.05
282.05
282.05
+1.68%
22,608
0.36
Jul 02, 2025
286.80
286.80
274.30
277.40
277.40
-0.32%
16,621
0.26
Jul 01, 2025
288.90
288.90
276.45
278.30
278.30
-0.41%
20,997
0.33
Jun 30, 2025
285.00
291.25
277.35
279.45
279.45
-2.05%
31,153
0.48
Jun 27, 2025
286.25
295.10
283.40
285.30
285.30
+0.04%
26,887
0.41
Jun 26, 2025
289.05
290.20
283.00
285.20
285.20
-0.58%
9,722
0.15
Jun 25, 2025
289.70
290.00
285.80
286.85
286.85
0.00%
15,389
0.22
Jun 24, 2025
283.55
288.90
281.70
286.85
286.85
+3.35%
53,673
0.78
Jun 23, 2025
274.05
285.90
274.05
277.55
277.55
-1.68%
26,330
0.38
Jun 20, 2025
273.00
283.50
273.00
282.30
282.30
+0.89%
23,496
0.34
Jun 19, 2025
297.90
297.90
274.00
279.80
279.80
-2.03%
23,958
0.34
Jun 18, 2025
285.90
286.50
282.10
285.60
285.60
+0.04%
6,396
0.09
Jun 17, 2025
296.70
296.70
284.55
285.50
285.50
-2.89%
29,005
0.40
Jun 16, 2025
287.70
294.70
284.00
294.00
294.00
+0.86%
39,863
0.55
Jun 13, 2025
275.55
293.00
275.55
291.50
291.50
+0.66%
46,194
0.64
Jun 12, 2025
302.60
306.60
288.50
289.60
289.60
-2.39%
38,785
0.54
Jun 11, 2025
298.05
303.05
292.50
296.70
296.70
+0.08%
27,816
0.38
Jun 10, 2025
309.30
309.30
295.00
296.45
296.45
-2.74%
27,253
0.37
Jun 09, 2025
299.35
316.65
299.35
304.80
304.80
+2.59%
109,196
1.50
Jun 06, 2025
305.00
308.35
296.15
297.10
297.10
-3.19%
47,983
0.66
Jun 05, 2025
307.15
314.30
305.25
306.90
306.90
-0.57%
56,502
0.76
Jun 04, 2025
309.80
312.00
300.40
308.65
308.65
+2.08%
34,214
0.46
Jun 03, 2025
311.20
313.90
301.60
302.35
302.35
-1.45%
59,507
0.81
Jun 02, 2025
291.35
308.20
287.45
306.80
306.80
+5.32%
84,499
1.16
May 30, 2025
292.00
296.40
287.80
291.30
291.30
+1.06%
61,966
0.85
May 29, 2025
289.00
290.00
282.10
288.25
288.25
+1.10%
25,096
0.35
May 28, 2025
296.50
297.90
284.00
285.10
285.10
-3.99%
112,199
1.58
May 27, 2025
298.40
305.00
293.85
296.95
296.95
-0.69%
25,958
0.36
May 26, 2025
300.00
304.35
294.60
299.00
299.00
+1.05%
70,279
0.99
May 23, 2025
324.00
326.40
285.00
295.90
295.90
-8.66%
379,553
5.79
May 22, 2025
323.75
337.85
319.00
323.95
323.95
-1.07%
75,774
1.11
May 21, 2025
345.00
345.00
319.60
327.45
327.45
-6.52%
283,479
4.40
May 20, 2025
326.00
353.85
326.00
350.30
350.30
+7.29%
190,058
3.06
May 19, 2025
334.45
340.35
318.60
326.50
326.50
-1.98%
35,819
0.58
May 16, 2025
329.50
342.00
324.75
333.10
333.10
+1.11%
140,165
2.34
May 15, 2025
302.55
334.10
299.80
329.45
329.45
+7.93%
85,271
1.44
May 14, 2025
295.30
309.50
292.10
305.25
305.25
+4.77%
95,709
1.65
Rows: