Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
341.20
342.45
331.80
333.75
333.75
-2.18%
11,960
0.22
Nov 27, 2025
345.75
350.00
338.05
341.20
341.20
-1.00%
9,553
0.17
Nov 26, 2025
340.20
346.20
339.00
344.65
344.65
+1.32%
12,883
0.23
Nov 25, 2025
325.35
342.45
324.10
340.15
340.15
+4.55%
53,440
0.95
Nov 24, 2025
341.85
341.85
324.25
325.35
325.35
-4.97%
14,906
0.26
Nov 21, 2025
346.60
348.40
340.60
342.35
342.35
-1.95%
29,575
0.51
Nov 20, 2025
342.65
354.85
342.65
349.15
349.15
+1.51%
10,178
0.17
Nov 19, 2025
358.50
359.55
342.60
343.95
343.95
-4.06%
13,486
0.23
Nov 18, 2025
365.00
365.00
357.40
358.50
358.50
-1.69%
23,463
0.38
Nov 17, 2025
370.35
373.75
363.70
364.65
364.65
-1.35%
8,849
0.14
Nov 14, 2025
360.60
375.30
357.40
369.65
369.65
+1.59%
27,114
0.43
Nov 13, 2025
367.45
375.70
362.25
363.85
363.85
-0.55%
23,364
0.34
Nov 12, 2025
353.20
373.75
353.20
365.85
365.85
+2.82%
16,769
0.23
Nov 11, 2025
350.40
357.65
343.00
355.80
355.80
+1.60%
29,015
0.38
Nov 10, 2025
369.10
378.55
347.40
350.20
350.20
-7.96%
50,702
0.66
Nov 07, 2025
368.00
394.00
368.00
380.50
380.50
+2.71%
115,526
1.54
Nov 06, 2025
404.95
404.95
369.00
370.45
370.45
-6.42%
21,647
0.29
Nov 04, 2025
404.45
406.00
394.50
395.85
395.85
-1.99%
14,444
0.19
Nov 03, 2025
398.45
407.95
395.75
403.90
403.90
+1.78%
15,493
0.20
Oct 31, 2025
396.60
399.70
393.85
396.85
396.85
+0.18%
14,830
0.19
Oct 30, 2025
397.90
400.70
391.55
396.15
396.15
-0.29%
13,946
0.18
Oct 29, 2025
385.05
398.50
382.25
397.30
397.30
+1.43%
16,057
0.21
Oct 28, 2025
377.40
393.60
375.25
391.70
391.70
+3.73%
34,668
0.45
Oct 27, 2025
369.45
379.05
364.00
377.60
377.60
+2.41%
16,773
0.22
Oct 24, 2025
358.00
374.95
358.00
368.70
368.70
+1.54%
13,693
0.18
Oct 23, 2025
371.50
371.80
360.25
363.10
363.10
-2.21%
10,277
0.13
Oct 21, 2025
365.00
374.00
363.00
371.30
371.30
+1.96%
4,577
0.06
Oct 20, 2025
356.95
365.50
351.95
364.15
364.15
+2.26%
16,941
0.22
Oct 17, 2025
364.90
364.95
351.00
356.10
356.10
-3.19%
18,564
0.24
Oct 16, 2025
372.00
373.70
361.80
367.85
367.85
-0.84%
15,612
0.20
Oct 15, 2025
370.05
375.40
366.10
370.95
370.95
-0.17%
19,168
0.25
Oct 14, 2025
384.90
384.90
369.10
371.60
371.60
-3.05%
23,713
0.30
Oct 13, 2025
381.40
393.40
381.40
383.30
383.30
-0.99%
18,295
0.24
Oct 10, 2025
394.10
402.05
385.00
387.15
387.15
-2.53%
48,836
0.63
Oct 09, 2025
412.90
412.90
394.00
397.20
397.20
-2.34%
33,698
0.44
Oct 08, 2025
399.55
411.60
397.95
406.70
406.70
+0.58%
59,146
0.78
Oct 07, 2025
405.10
409.80
396.00
404.35
404.35
-0.17%
32,763
0.43
Oct 06, 2025
390.00
407.10
386.15
405.05
405.05
+5.56%
68,468
0.91
Oct 03, 2025
381.55
389.60
378.00
383.70
383.70
-0.21%
48,258
0.65
Oct 01, 2025
355.20
386.50
355.20
384.50
384.50
+6.61%
64,934
0.88
Sep 30, 2025
378.80
378.80
355.85
360.65
360.65
-2.25%
46,944
0.64
Sep 29, 2025
366.30
376.45
360.75
368.95
368.95
+0.72%
59,670
0.82
Sep 26, 2025
379.50
380.85
362.20
366.30
366.30
-3.39%
38,499
0.53
Sep 25, 2025
390.90
391.50
378.00
379.15
379.15
-3.01%
42,159
0.58
Sep 24, 2025
393.10
400.75
381.25
390.90
390.90
-0.94%
80,777
1.13
Sep 23, 2025
383.90
396.00
380.00
394.60
394.60
+3.49%
48,084
0.67
Sep 22, 2025
366.40
385.25
366.40
381.30
381.30
+1.15%
60,992
0.86
Sep 19, 2025
391.65
392.20
375.40
376.95
376.95
-3.75%
36,935
0.52
Sep 18, 2025
388.80
397.00
383.45
391.65
391.65
+1.36%
114,057
1.65
Sep 17, 2025
388.55
400.60
382.05
386.40
386.40
-0.05%
154,153
2.31
Rows: