Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
244.50
253.50
240.50
241.05
241.05
-1.37%
24,541
1.54
Mar 19, 2026
251.65
252.25
243.00
244.40
244.40
-3.46%
21,587
1.32
Mar 18, 2026
224.70
258.05
224.70
253.15
253.15
+11.94%
27,018
1.68
Mar 17, 2026
232.70
232.70
225.50
226.15
226.15
-2.79%
19,425
1.21
Mar 16, 2026
230.10
235.20
224.75
232.65
232.65
-0.75%
112,473
7.72
Mar 13, 2026
237.05
240.40
230.50
234.40
234.40
-3.28%
12,824
0.88
Mar 12, 2026
233.30
251.40
232.25
242.35
242.35
+1.15%
15,793
1.10
Mar 11, 2026
242.40
247.70
239.20
239.60
239.60
-1.11%
12,964
0.90
Mar 10, 2026
236.35
250.05
236.35
242.30
242.30
+2.60%
7,871
0.55
Mar 09, 2026
232.05
240.00
228.15
236.15
236.15
-3.81%
18,428
1.29
Mar 06, 2026
250.50
254.15
243.00
245.50
245.50
-1.98%
14,693
1.03
Mar 05, 2026
247.15
251.60
242.65
250.45
250.45
+1.42%
13,579
0.92
Mar 04, 2026
252.50
252.50
245.35
246.95
246.95
-2.16%
13,000
0.87
Mar 03, 2026
252.40
258.50
221.00
252.40
252.40
0.00%
0
0.00
Mar 02, 2026
221.00
258.50
221.00
252.40
252.40
-3.26%
19,107
1.27
Feb 27, 2026
264.00
264.45
258.95
260.90
260.90
-1.53%
11,019
0.73
Feb 26, 2026
261.80
274.20
261.80
264.95
264.95
+1.15%
10,758
0.72
Feb 25, 2026
261.80
266.00
260.75
261.95
261.95
+0.06%
3,555
0.24
Feb 24, 2026
268.00
270.00
260.60
261.80
261.80
-2.35%
7,938
0.52
Feb 23, 2026
267.50
272.85
260.10
268.10
268.10
+0.24%
15,595
0.99
Feb 20, 2026
263.05
268.55
260.80
267.45
267.45
+0.43%
6,508
0.41
Feb 19, 2026
272.75
276.15
266.00
266.30
266.30
-2.10%
7,501
0.46
Feb 18, 2026
279.00
279.30
270.45
272.00
272.00
-3.13%
5,862
0.36
Feb 17, 2026
283.40
289.75
278.00
280.80
280.80
-2.75%
5,060
0.31
Feb 16, 2026
286.70
288.95
280.10
281.80
281.80
-2.41%
2,398
0.14
Feb 13, 2026
292.90
293.65
288.00
288.75
288.75
-2.52%
4,749
0.28
Feb 12, 2026
292.80
299.95
291.15
296.20
296.20
+1.20%
3,532
0.20
Feb 11, 2026
302.00
302.20
291.00
292.70
292.70
-2.47%
4,466
0.25
Feb 10, 2026
303.05
310.75
297.90
300.10
300.10
-0.97%
9,769
0.55
Feb 09, 2026
308.90
311.50
298.90
303.05
303.05
-4.91%
33,566
1.91
Feb 06, 2026
324.00
325.15
316.25
318.70
318.70
-2.73%
7,213
0.39
Feb 05, 2026
312.30
329.80
309.20
327.65
327.65
+4.18%
14,242
0.72
Feb 04, 2026
300.15
316.30
297.95
314.50
314.50
+4.78%
8,260
0.41
Feb 03, 2026
295.20
306.85
295.20
300.15
300.15
+1.68%
8,233
0.41
Feb 02, 2026
295.35
296.80
285.40
295.20
295.20
-2.25%
8,281
0.41
Jan 30, 2026
286.50
305.30
285.20
302.00
302.00
+3.50%
10,120
0.50
Jan 29, 2026
287.10
294.00
280.00
291.80
291.80
+1.67%
8,165
0.40
Jan 28, 2026
276.75
290.10
276.75
287.00
287.00
+1.41%
4,376
0.21
Jan 27, 2026
278.80
285.20
270.30
283.00
283.00
+1.54%
13,931
0.66
Jan 26, 2026
278.70
294.05
276.70
278.70
278.70
0.00%
0
0.00
Jan 23, 2026
294.05
294.05
276.70
278.70
278.70
-5.53%
18,759
0.89
Jan 22, 2026
288.60
298.10
288.60
295.00
295.00
+2.24%
16,412
0.78
Jan 21, 2026
298.05
301.35
285.50
288.55
288.55
-2.86%
24,777
1.19
Jan 20, 2026
316.05
320.10
295.15
297.05
297.05
-3.88%
41,918
2.06
Jan 19, 2026
311.00
316.00
305.05
309.05
309.05
-1.17%
7,483
0.36
Jan 16, 2026
309.20
320.00
309.20
312.70
312.70
-0.93%
7,929
0.38
Jan 15, 2026
315.65
318.00
312.60
315.65
315.65
0.00%
0
0.00
Jan 14, 2026
314.80
318.00
312.60
315.65
315.65
+0.10%
8,029
0.38
Jan 13, 2026
319.60
320.05
310.85
315.35
315.35
0.00%
15,404
0.72
Jan 12, 2026
315.30
318.65
304.80
315.35
315.35
+0.40%
8,746
0.40
Rows: