Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
325.75
334.25
325.60
330.85
330.85
+1.02%
37,069
0.70
Aug 29, 2025
332.00
337.25
324.25
327.50
327.50
-1.10%
29,382
0.55
Aug 28, 2025
335.15
344.15
327.85
331.15
331.15
-4.54%
59,907
1.14
Aug 26, 2025
336.05
358.70
327.65
346.90
346.90
+2.21%
150,492
2.90
Aug 25, 2025
336.05
346.45
333.95
339.40
339.40
+0.34%
49,431
0.96
Aug 22, 2025
349.00
349.20
335.20
338.25
338.25
-2.69%
52,534
1.01
Aug 21, 2025
339.65
349.00
332.40
347.60
347.60
+3.87%
137,865
2.48
Aug 20, 2025
340.00
340.05
331.40
334.65
334.65
-1.47%
57,902
1.03
Aug 19, 2025
326.00
341.70
325.65
339.65
339.65
+4.19%
59,622
1.00
Aug 18, 2025
330.45
332.45
317.65
326.00
326.00
-0.44%
45,041
0.73
Aug 14, 2025
320.15
337.15
320.15
327.45
327.45
+1.31%
116,954
1.93
Aug 13, 2025
329.20
329.40
320.30
323.20
323.20
-1.45%
61,447
0.99
Aug 12, 2025
334.00
342.70
325.60
327.95
327.95
+0.03%
121,334
1.98
Aug 11, 2025
308.20
332.00
308.20
327.85
327.85
+6.46%
365,781
6.43
Aug 08, 2025
283.25
312.85
282.90
307.95
307.95
+9.22%
251,849
4.70
Aug 07, 2025
280.95
300.00
278.85
281.95
281.95
+3.15%
291,150
5.74
Aug 06, 2025
271.05
279.05
265.00
273.35
273.35
+0.85%
39,074
0.78
Aug 05, 2025
266.95
271.70
265.05
271.05
271.05
+1.78%
10,967
0.22
Aug 04, 2025
264.30
267.20
261.20
266.30
266.30
+1.76%
22,538
0.44
Aug 01, 2025
270.05
275.00
260.10
261.70
261.70
-3.66%
30,197
0.59
Jul 31, 2025
253.15
278.60
252.60
271.65
271.65
+5.54%
106,028
2.13
Jul 30, 2025
260.85
265.85
256.70
257.40
257.40
-2.50%
23,594
0.47
Jul 29, 2025
256.15
268.00
255.00
264.00
264.00
+2.90%
25,176
0.50
Jul 28, 2025
260.00
264.90
253.20
256.55
256.55
-1.67%
28,317
0.56
Jul 25, 2025
264.05
265.70
258.30
260.90
260.90
-2.10%
36,576
0.73
Jul 24, 2025
264.25
269.95
264.25
266.50
266.50
+0.28%
12,805
0.25
Jul 23, 2025
266.25
268.55
262.30
265.75
265.75
-0.91%
21,549
0.42
Jul 22, 2025
267.00
271.00
266.90
268.20
268.20
+0.49%
27,650
0.54
Jul 21, 2025
266.55
270.80
266.05
266.90
266.90
-0.71%
21,948
0.42
Jul 18, 2025
273.50
274.45
267.10
268.80
268.80
-1.21%
10,464
0.19
Jul 17, 2025
272.30
279.20
271.50
272.10
272.10
-0.42%
52,603
0.97
Jul 16, 2025
270.30
273.50
270.00
273.25
273.25
+1.81%
7,536
0.13
Jul 15, 2025
279.50
279.50
267.75
268.40
268.40
-1.18%
8,481
0.14
Jul 14, 2025
272.75
275.50
270.05
271.60
271.60
-0.82%
7,911
0.13
Jul 11, 2025
277.60
279.25
272.50
273.85
273.85
-1.30%
8,022
0.13
Jul 10, 2025
274.30
279.00
274.30
277.45
277.45
+0.95%
14,506
0.24
Jul 09, 2025
275.60
278.20
273.70
274.85
274.85
-0.25%
10,459
0.17
Jul 08, 2025
277.55
279.95
272.30
275.55
275.55
-1.20%
29,632
0.48
Jul 07, 2025
287.90
287.90
276.60
278.90
278.90
-0.21%
5,386
0.09
Jul 04, 2025
282.00
286.20
278.35
279.50
279.50
-0.90%
22,704
0.37
Jul 03, 2025
276.05
284.00
276.05
282.05
282.05
+1.68%
22,608
0.36
Jul 02, 2025
286.80
286.80
274.30
277.40
277.40
-0.32%
16,621
0.26
Jul 01, 2025
288.90
288.90
276.45
278.30
278.30
-0.41%
20,997
0.33
Jun 30, 2025
285.00
291.25
277.35
279.45
279.45
-2.05%
31,153
0.48
Jun 27, 2025
286.25
295.10
283.40
285.30
285.30
+0.04%
26,887
0.41
Jun 26, 2025
289.05
290.20
283.00
285.20
285.20
-0.58%
9,722
0.15
Jun 25, 2025
289.70
290.00
285.80
286.85
286.85
0.00%
15,389
0.22
Jun 24, 2025
283.55
288.90
281.70
286.85
286.85
+3.35%
53,673
0.78
Jun 23, 2025
274.05
285.90
274.05
277.55
277.55
-1.68%
26,330
0.38
Jun 20, 2025
273.00
283.50
273.00
282.30
282.30
+0.89%
23,496
0.34
Rows: