Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
297.95
302.95
290.20
297.45
297.45
+0.10%
9,071
0.49
Apr 09, 2026
290.70
305.00
287.25
297.15
297.15
+2.10%
38,777
2.16
Apr 08, 2026
285.35
297.10
285.35
291.05
291.05
+4.32%
41,156
2.36
Apr 07, 2026
280.00
284.20
273.55
279.00
279.00
+0.70%
22,087
1.27
Apr 06, 2026
282.00
285.50
275.50
277.05
277.05
-3.15%
17,464
1.01
Apr 03, 2026
286.05
291.40
255.55
286.05
286.05
0.00%
0
0.00
Apr 02, 2026
258.10
291.40
255.55
286.05
286.05
+6.50%
45,748
2.72
Apr 01, 2026
240.00
271.30
240.00
268.60
268.60
+14.71%
36,568
2.24
Mar 31, 2026
234.15
248.00
230.90
234.15
234.15
0.00%
0
0.00
Mar 30, 2026
240.10
248.00
230.90
234.15
234.15
-4.78%
31,975
1.99
Mar 27, 2026
263.85
263.85
243.50
245.90
245.90
-7.63%
68,979
4.55
Mar 26, 2026
266.20
269.00
249.00
266.20
266.20
0.00%
0
0.00
Mar 25, 2026
249.00
269.00
249.00
266.20
266.20
+6.82%
67,377
4.67
Mar 24, 2026
251.80
253.00
236.45
249.20
249.20
+3.21%
74,025
5.47
Mar 23, 2026
239.00
248.90
230.65
241.45
241.45
+0.17%
28,173
1.79
Mar 20, 2026
244.50
253.50
240.50
241.05
241.05
-1.37%
24,541
1.54
Mar 19, 2026
251.65
252.25
243.00
244.40
244.40
-3.46%
21,587
1.32
Mar 18, 2026
224.70
258.05
224.70
253.15
253.15
+11.94%
27,018
1.68
Mar 17, 2026
232.70
232.70
225.50
226.15
226.15
-2.79%
19,425
1.21
Mar 16, 2026
230.10
235.20
224.75
232.65
232.65
-0.75%
112,473
7.72
Mar 13, 2026
237.05
240.40
230.50
234.40
234.40
-3.28%
12,824
0.88
Mar 12, 2026
233.30
251.40
232.25
242.35
242.35
+1.15%
15,793
1.10
Mar 11, 2026
242.40
247.70
239.20
239.60
239.60
-1.11%
12,964
0.90
Mar 10, 2026
236.35
250.05
236.35
242.30
242.30
+2.60%
7,871
0.55
Mar 09, 2026
232.05
240.00
228.15
236.15
236.15
-3.81%
18,428
1.29
Mar 06, 2026
250.50
254.15
243.00
245.50
245.50
-1.98%
14,693
1.03
Mar 05, 2026
247.15
251.60
242.65
250.45
250.45
+1.42%
13,579
0.92
Mar 04, 2026
252.50
252.50
245.35
246.95
246.95
-2.16%
13,000
0.87
Mar 03, 2026
252.40
258.50
221.00
252.40
252.40
0.00%
0
0.00
Mar 02, 2026
221.00
258.50
221.00
252.40
252.40
-3.26%
19,107
1.27
Feb 27, 2026
264.00
264.45
258.95
260.90
260.90
-1.53%
11,019
0.73
Feb 26, 2026
261.80
274.20
261.80
264.95
264.95
+1.15%
10,758
0.72
Feb 25, 2026
261.80
266.00
260.75
261.95
261.95
+0.06%
3,555
0.24
Feb 24, 2026
268.00
270.00
260.60
261.80
261.80
-2.35%
7,938
0.52
Feb 23, 2026
267.50
272.85
260.10
268.10
268.10
+0.24%
15,595
0.99
Feb 20, 2026
263.05
268.55
260.80
267.45
267.45
+0.43%
6,508
0.41
Feb 19, 2026
272.75
276.15
266.00
266.30
266.30
-2.10%
7,501
0.46
Feb 18, 2026
279.00
279.30
270.45
272.00
272.00
-3.13%
5,862
0.36
Feb 17, 2026
283.40
289.75
278.00
280.80
280.80
-2.75%
5,060
0.31
Feb 16, 2026
286.70
288.95
280.10
281.80
281.80
-2.41%
2,398
0.14
Feb 13, 2026
292.90
293.65
288.00
288.75
288.75
-2.52%
4,749
0.28
Feb 12, 2026
292.80
299.95
291.15
296.20
296.20
+1.20%
3,532
0.20
Feb 11, 2026
302.00
302.20
291.00
292.70
292.70
-2.47%
4,466
0.25
Feb 10, 2026
303.05
310.75
297.90
300.10
300.10
-0.97%
9,769
0.55
Feb 09, 2026
308.90
311.50
298.90
303.05
303.05
-4.91%
33,566
1.91
Feb 06, 2026
324.00
325.15
316.25
318.70
318.70
-2.73%
7,213
0.39
Feb 05, 2026
312.30
329.80
309.20
327.65
327.65
+4.18%
14,242
0.72
Feb 04, 2026
300.15
316.30
297.95
314.50
314.50
+4.78%
8,260
0.41
Feb 03, 2026
295.20
306.85
295.20
300.15
300.15
+1.68%
8,233
0.41
Feb 02, 2026
295.35
296.80
285.40
295.20
295.20
-2.25%
8,281
0.41
Rows: