Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
465.65
467.95
448.00
451.75
451.75
-4.46%
8,474
2.07
Jul 10, 2025
460.80
474.00
460.65
472.85
472.85
+2.85%
1,645
0.40
Jul 09, 2025
457.25
460.55
450.15
459.75
459.75
-0.23%
1,093
0.27
Jul 08, 2025
444.50
470.90
444.50
460.80
460.80
+4.03%
3,190
0.78
Jul 07, 2025
455.00
458.10
441.30
442.95
442.95
-2.41%
4,123
1.02
Jul 04, 2025
456.00
456.30
446.00
453.90
453.90
-1.20%
2,030
0.50
Jul 03, 2025
459.50
478.05
452.45
459.40
459.40
+0.65%
3,456
0.86
Jul 02, 2025
464.05
474.00
452.35
456.45
456.45
-2.61%
4,857
1.22
Jul 01, 2025
481.00
482.10
466.05
468.70
468.70
-3.98%
7,282
1.82
Jun 30, 2025
489.05
512.45
482.00
488.15
488.15
-0.35%
10,641
2.76
Jun 27, 2025
442.95
504.85
441.00
489.85
489.85
+11.39%
27,464
7.66
Jun 26, 2025
441.45
451.00
439.10
439.75
439.75
+0.06%
1,237
0.33
Jun 25, 2025
444.00
452.90
433.90
439.50
439.50
-0.97%
2,347
0.63
Jun 24, 2025
452.00
460.15
441.80
443.80
443.80
-0.62%
5,291
1.43
Jun 23, 2025
434.65
455.00
429.45
446.55
446.55
+3.06%
5,087
1.40
Jun 20, 2025
413.50
440.00
410.70
433.30
433.30
+5.44%
1,368
0.38
Jun 19, 2025
415.00
424.85
406.00
410.95
410.95
-3.09%
3,388
0.94
Jun 18, 2025
427.45
436.15
419.25
424.05
424.05
-1.18%
1,261
0.26
Jun 17, 2025
438.50
440.20
426.55
429.10
429.10
-2.78%
3,091
0.59
Jun 16, 2025
413.30
465.35
413.30
441.35
441.35
+5.02%
17,860
3.62
Jun 13, 2025
418.80
422.00
407.10
420.25
420.25
-0.11%
6,422
1.33
Jun 12, 2025
423.05
423.95
418.50
420.70
420.70
-0.12%
184
0.04
Jun 11, 2025
426.55
428.50
420.10
421.20
421.20
-0.74%
871
0.18
Jun 10, 2025
429.45
436.00
422.90
424.35
424.35
-1.22%
4,046
0.84
Jun 09, 2025
420.00
437.15
420.00
429.60
429.60
-0.65%
2,768
0.57
Jun 06, 2025
420.00
442.10
418.60
432.40
432.40
+2.66%
3,691
0.77
Jun 05, 2025
406.90
423.95
404.20
421.20
421.20
+3.85%
6,491
1.38
Jun 04, 2025
410.00
411.10
397.50
405.60
405.60
-0.54%
3,935
0.85
Jun 03, 2025
415.10
415.80
406.40
407.80
407.80
-1.64%
1,001
0.22
Jun 02, 2025
406.60
416.30
400.25
414.60
414.60
+1.99%
1,866
0.40
May 30, 2025
422.00
422.00
401.00
406.50
406.50
-4.04%
2,315
0.51
May 29, 2025
417.05
429.00
416.20
423.60
423.60
+2.47%
4,975
1.10
May 28, 2025
409.50
415.00
409.50
413.40
413.40
+1.04%
708
0.16
May 27, 2025
410.15
424.75
403.65
409.15
409.15
-1.33%
1,255
0.28
May 26, 2025
423.65
427.85
411.00
414.65
414.65
-2.26%
1,740
0.39
May 23, 2025
428.05
434.25
417.50
424.25
424.25
+0.09%
2,271
0.50
May 22, 2025
427.15
430.10
416.95
423.85
423.85
-1.94%
2,243
0.50
May 21, 2025
419.05
439.25
418.00
432.25
432.25
+0.68%
2,770
0.62
May 20, 2025
443.65
444.35
414.10
429.35
429.35
-4.02%
11,735
2.72
May 19, 2025
456.80
472.05
442.05
447.35
447.35
-1.36%
6,484
1.53
May 16, 2025
423.20
458.00
422.35
453.50
453.50
+7.91%
19,606
4.99
May 15, 2025
425.20
425.50
416.90
420.25
420.25
-0.12%
415
0.11
May 14, 2025
425.30
426.55
418.65
420.75
420.75
-0.25%
203
0.05
May 13, 2025
412.00
429.80
410.65
421.80
421.80
+2.08%
976
0.25
May 12, 2025
415.45
416.80
410.40
413.20
413.20
+2.85%
828
0.21
May 09, 2025
398.75
409.90
395.00
401.75
401.75
-2.51%
1,006
0.26
May 08, 2025
423.45
436.40
406.95
412.10
412.10
-2.67%
6,170
1.60
May 07, 2025
397.20
433.85
396.10
423.40
423.40
+10.00%
13,025
3.53
May 06, 2025
411.30
411.30
380.25
384.90
384.90
-4.99%
790
0.21
May 05, 2025
405.55
409.90
404.00
405.10
405.10
+1.21%
220
0.06
Rows: