Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Want to see IN:SANGAMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
520.50
526.00
513.95
519.05
519.05
-0.53%
2,566
1.37
Apr 29, 2026
527.30
548.00
515.60
521.80
521.80
+1.23%
6,302
3.54
Apr 28, 2026
528.45
533.15
513.60
515.45
515.45
-2.44%
4,062
2.36
Apr 27, 2026
524.00
542.00
522.70
528.35
528.35
+3.02%
4,948
2.98
Apr 24, 2026
531.20
539.90
508.40
512.85
512.85
-3.45%
4,572
2.83
Apr 23, 2026
557.95
575.50
527.00
531.15
531.15
-1.15%
20,842
16.19
Apr 22, 2026
512.00
548.35
508.95
537.35
537.35
+7.76%
22,556
23.74
Apr 21, 2026
493.85
510.00
493.85
498.65
498.65
+1.28%
7,198
8.49
Apr 20, 2026
468.00
506.00
466.30
492.35
492.35
+7.25%
5,080
5.88
Apr 17, 2026
458.70
467.80
451.25
459.05
459.05
+0.54%
145
0.17
Apr 16, 2026
460.00
460.00
456.60
456.60
456.60
+1.47%
78
0.09
Apr 15, 2026
453.20
453.20
447.05
450.00
450.00
+0.67%
554
0.64
Apr 14, 2026
447.00
451.60
441.20
447.00
447.00
0.00%
0
0.00
Apr 13, 2026
449.05
451.60
441.20
447.00
447.00
-0.80%
158
0.18
Apr 10, 2026
453.00
455.55
447.55
450.60
450.60
-0.10%
156
0.18
Apr 09, 2026
450.05
455.10
441.25
451.05
451.05
+0.53%
1,712
1.92
Apr 08, 2026
448.10
454.65
445.00
448.65
448.65
+1.71%
744
0.81
Apr 07, 2026
445.95
447.15
439.95
441.10
441.10
-0.43%
1,253
1.35
Apr 06, 2026
434.00
444.00
428.90
443.00
443.00
+4.47%
156
0.16
Apr 03, 2026
424.05
427.70
415.70
424.05
424.05
0.00%
0
0.00
Apr 02, 2026
422.40
427.70
415.70
424.05
424.05
-0.26%
83
0.08
Apr 01, 2026
432.10
433.65
424.40
425.15
425.15
+2.25%
75
0.07
Mar 31, 2026
415.80
435.50
411.35
415.80
415.80
0.00%
0
0.00
Mar 30, 2026
435.50
435.50
411.35
415.80
415.80
-2.83%
1,445
1.28
Mar 27, 2026
420.05
438.00
418.80
427.90
427.90
+0.21%
389
0.34
Mar 26, 2026
427.00
435.65
426.65
427.00
427.00
0.00%
0
0.00
Mar 25, 2026
429.00
435.65
426.65
427.00
427.00
+0.95%
112
0.09
Mar 24, 2026
419.75
427.30
416.90
423.00
423.00
+2.72%
236
0.19
Mar 23, 2026
423.10
423.35
411.50
411.80
411.80
-4.72%
1,419
1.18
Mar 20, 2026
437.80
437.80
431.20
432.20
432.20
-1.39%
69
0.06
Mar 19, 2026
432.20
448.90
428.85
438.30
438.30
-0.47%
218
0.18
Mar 18, 2026
436.00
441.00
436.00
440.35
440.35
+2.55%
67
0.06
Mar 17, 2026
425.65
432.65
422.15
429.40
429.40
-0.64%
263
0.22
Mar 16, 2026
423.00
432.15
417.60
432.15
432.15
+2.25%
387
0.32
Mar 13, 2026
427.00
428.65
418.00
422.65
422.65
-1.02%
330
0.24
Mar 12, 2026
429.00
429.20
427.00
427.00
427.00
-0.47%
27
0.02
Mar 11, 2026
435.65
435.65
423.65
429.00
429.00
-1.38%
118
0.08
Mar 10, 2026
425.85
437.05
425.85
435.00
435.00
+3.28%
1,468
1.02
Mar 09, 2026
419.70
422.05
412.70
421.20
421.20
-2.62%
197
0.14
Mar 06, 2026
442.45
442.45
428.00
432.55
432.55
-1.38%
286
0.20
Mar 05, 2026
435.60
450.30
432.00
438.60
438.60
+0.29%
1,132
0.78
Mar 04, 2026
438.10
441.10
430.90
437.35
437.35
-2.28%
793
0.55
Mar 03, 2026
447.55
455.25
436.00
447.55
447.55
0.00%
0
0.00
Mar 02, 2026
440.00
455.25
436.00
447.55
447.55
-4.33%
751
0.53
Feb 27, 2026
465.45
469.20
465.45
467.80
467.80
+0.38%
97
0.07
Feb 26, 2026
466.15
470.50
464.50
466.05
466.05
-0.67%
704
0.47
Feb 25, 2026
470.00
470.00
468.30
469.20
469.20
+0.36%
14
<0.01
Feb 24, 2026
466.00
473.00
465.55
467.50
467.50
-1.14%
1,063
0.71
Feb 23, 2026
467.10
478.75
467.10
472.90
472.90
+1.26%
1,367
0.93
Feb 20, 2026
461.60
476.95
461.20
467.00
467.00
+0.16%
1,473
1.00
Rows: