Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
426.95
429.45
424.15
424.35
424.35
-0.15%
148
0.03
Dec 05, 2025
427.45
428.30
420.65
425.00
425.00
-0.90%
741
0.18
Dec 04, 2025
432.70
439.30
428.85
428.85
428.85
-1.65%
184
0.04
Dec 03, 2025
437.75
437.75
434.40
436.05
436.05
+0.62%
23
<0.01
Dec 02, 2025
425.60
434.15
425.60
433.35
433.35
+0.80%
422
0.10
Dec 01, 2025
443.85
443.85
426.30
429.90
429.90
-3.53%
1,307
0.31
Nov 28, 2025
447.90
452.20
439.30
445.65
445.65
-0.60%
3,108
0.69
Nov 27, 2025
447.65
453.00
447.60
448.35
448.35
-0.39%
866
0.19
Nov 26, 2025
449.65
451.45
446.95
450.10
450.10
+0.02%
504
0.11
Nov 25, 2025
446.45
454.85
445.60
450.00
450.00
+0.04%
129
0.03
Nov 24, 2025
447.30
451.00
447.30
449.80
449.80
-0.20%
1,170
0.26
Nov 21, 2025
449.05
452.95
438.95
450.70
450.70
-0.03%
567
0.13
Nov 20, 2025
452.60
454.70
448.15
450.85
450.85
+0.12%
513
0.11
Nov 19, 2025
449.25
454.25
441.60
450.30
450.30
+1.35%
429
0.10
Nov 18, 2025
455.35
456.55
443.90
444.30
444.30
-0.74%
1,021
0.23
Nov 17, 2025
453.00
461.95
446.30
447.60
447.60
-1.06%
1,171
0.26
Nov 14, 2025
443.10
454.45
438.10
452.40
452.40
+2.72%
184
0.04
Nov 13, 2025
440.90
442.60
438.45
440.40
440.40
-0.79%
117
0.03
Nov 12, 2025
437.00
445.00
435.35
443.90
443.90
+2.00%
1,395
0.31
Nov 11, 2025
486.95
486.95
433.00
435.20
435.20
-8.28%
10,046
2.23
Nov 10, 2025
479.90
495.00
472.75
474.50
474.50
+0.64%
6,963
1.55
Nov 07, 2025
463.80
479.90
461.80
471.50
471.50
+1.67%
1,691
0.35
Nov 06, 2025
422.40
471.00
422.40
463.75
463.75
+3.96%
7,901
1.66
Nov 04, 2025
433.40
454.00
433.40
446.10
446.10
+1.24%
1,569
0.33
Nov 03, 2025
430.00
454.00
426.00
440.65
440.65
-1.19%
678
0.14
Oct 31, 2025
460.00
460.00
444.00
445.95
445.95
-2.24%
1,939
0.41
Oct 30, 2025
447.95
462.00
447.95
456.15
456.15
+0.25%
729
0.15
Oct 29, 2025
459.95
459.95
452.00
455.00
455.00
0.00%
506
0.10
Oct 28, 2025
460.00
460.00
447.55
455.00
455.00
-0.68%
418
0.09
Oct 27, 2025
448.00
460.00
443.70
458.10
458.10
+2.02%
2,038
0.42
Oct 24, 2025
431.30
455.00
428.90
449.05
449.05
+3.77%
1,993
0.41
Oct 23, 2025
431.50
435.00
428.25
432.75
432.75
+0.28%
1,141
0.24
Oct 21, 2025
427.30
433.10
424.15
431.55
431.55
+3.24%
603
0.12
Oct 20, 2025
416.30
425.25
412.20
418.00
418.00
-1.99%
579
0.12
Oct 17, 2025
419.95
427.40
419.95
426.50
426.50
-0.35%
61
0.01
Oct 16, 2025
428.45
429.00
426.85
428.00
428.00
+0.18%
396
0.08
Oct 15, 2025
422.95
434.00
420.35
427.25
427.25
+0.08%
852
0.17
Oct 14, 2025
432.25
432.95
421.75
426.90
426.90
-1.13%
737
0.14
Oct 13, 2025
423.00
434.00
413.90
431.80
431.80
+0.44%
6,444
1.24
Oct 10, 2025
411.55
464.40
411.55
429.90
429.90
+8.71%
136,391
44.87
Oct 09, 2025
397.35
406.15
394.30
395.45
395.45
-0.09%
373
0.12
Oct 08, 2025
425.00
425.00
391.50
395.80
395.80
-1.99%
8,131
2.74
Oct 07, 2025
406.00
412.90
402.80
403.85
403.85
-0.06%
748
0.25
Oct 06, 2025
425.10
425.10
403.15
404.10
404.10
-4.45%
498
0.16
Oct 03, 2025
414.55
425.05
414.55
422.90
422.90
+0.86%
262
0.08
Oct 01, 2025
431.65
431.65
419.15
419.30
419.30
-3.42%
543
0.17
Sep 30, 2025
433.15
436.90
431.95
434.15
434.15
-0.32%
135
0.04
Sep 29, 2025
439.00
446.60
430.50
435.55
435.55
+0.35%
757
0.22
Sep 26, 2025
433.60
437.95
425.00
434.05
434.05
-0.25%
6,617
1.75
Sep 25, 2025
431.00
436.70
426.30
435.15
435.15
+0.24%
1,568
0.42
Rows: