Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
449.60
461.95
445.05
456.70
456.70
+1.59%
355
0.21
Jan 29, 2026
451.25
451.25
442.10
449.55
449.55
-0.53%
366
0.22
Jan 28, 2026
433.30
455.00
430.80
451.95
451.95
+5.20%
1,113
0.67
Jan 27, 2026
420.55
438.85
413.00
429.60
429.60
+1.30%
1,999
1.22
Jan 26, 2026
424.10
432.45
418.25
424.10
424.10
0.00%
0
0.00
Jan 23, 2026
432.45
432.45
418.25
424.10
424.10
-1.94%
1,322
0.78
Jan 22, 2026
422.05
437.75
418.15
432.50
432.50
+1.75%
736
0.43
Jan 21, 2026
448.75
455.00
418.80
425.05
425.05
-4.48%
6,100
3.80
Jan 20, 2026
454.30
460.80
445.00
445.00
445.00
-2.05%
566
0.35
Jan 19, 2026
457.60
460.45
454.10
454.30
454.30
-0.79%
118
0.07
Jan 16, 2026
458.95
464.60
452.60
457.90
457.90
+0.90%
271
0.17
Jan 15, 2026
453.80
454.50
450.50
453.80
453.80
0.00%
0
0.00
Jan 14, 2026
451.65
454.50
450.50
453.80
453.80
+0.42%
288
0.18
Jan 13, 2026
451.55
459.95
451.50
451.90
451.90
-0.32%
78
0.05
Jan 12, 2026
458.40
458.40
438.60
453.35
453.35
-1.09%
3,237
0.84
Jan 09, 2026
484.80
484.80
453.50
458.35
458.35
-2.49%
2,603
0.68
Jan 08, 2026
484.25
489.95
468.05
470.05
470.05
-1.84%
1,788
0.46
Jan 07, 2026
481.70
487.80
475.80
478.85
478.85
-0.59%
1,236
0.32
Jan 06, 2026
480.45
486.70
477.40
481.70
481.70
+0.26%
1,164
0.30
Jan 05, 2026
477.05
489.90
474.45
480.45
480.45
-0.15%
2,557
0.66
Jan 02, 2026
492.90
501.00
476.90
481.15
481.15
-2.37%
3,376
0.89
Jan 01, 2026
496.55
507.50
489.25
492.85
492.85
-0.50%
1,775
0.47
Dec 31, 2025
476.00
501.00
476.00
495.35
495.35
+4.70%
4,136
1.11
Dec 30, 2025
450.55
477.00
449.00
473.10
473.10
+3.05%
2,350
0.62
Dec 29, 2025
457.00
460.00
454.45
459.10
459.10
+0.27%
1,637
0.43
Dec 26, 2025
435.25
460.00
435.25
457.85
457.85
+2.51%
1,602
0.42
Dec 24, 2025
439.90
451.15
433.90
446.65
446.65
+1.53%
1,323
0.35
Dec 23, 2025
438.00
439.90
437.75
439.90
439.90
+1.89%
61
0.02
Dec 22, 2025
432.70
432.70
429.95
431.75
431.75
+0.31%
125
0.03
Dec 19, 2025
428.20
431.70
425.90
430.40
430.40
+0.46%
146
0.04
Dec 18, 2025
436.25
437.35
425.00
428.45
428.45
-0.33%
273
0.07
Dec 17, 2025
440.25
440.70
425.85
429.85
429.85
-2.43%
252
0.06
Dec 16, 2025
452.95
452.95
439.00
440.55
440.55
-1.84%
514
0.13
Dec 15, 2025
432.05
455.75
432.05
448.80
448.80
+1.85%
12,174
3.12
Dec 12, 2025
422.30
457.50
420.30
440.65
440.65
+2.80%
4,318
1.03
Dec 11, 2025
428.65
431.85
428.65
428.65
428.65
+0.87%
186
0.04
Dec 10, 2025
432.30
432.30
424.85
424.95
424.95
+0.48%
24
<0.01
Dec 09, 2025
429.55
429.55
418.35
422.90
422.90
-0.34%
716
0.17
Dec 08, 2025
426.95
429.45
424.15
424.35
424.35
-0.15%
148
0.03
Dec 05, 2025
427.45
428.30
420.65
425.00
425.00
-0.90%
741
0.18
Dec 04, 2025
432.70
439.30
428.85
428.85
428.85
-1.65%
184
0.04
Dec 03, 2025
437.75
437.75
434.40
436.05
436.05
+0.62%
23
<0.01
Dec 02, 2025
425.60
434.15
425.60
433.35
433.35
+0.80%
422
0.10
Dec 01, 2025
443.85
443.85
426.30
429.90
429.90
-3.53%
1,307
0.31
Nov 28, 2025
447.90
452.20
439.30
445.65
445.65
-0.60%
3,108
0.69
Nov 27, 2025
447.65
453.00
447.60
448.35
448.35
-0.39%
866
0.19
Nov 26, 2025
449.65
451.45
446.95
450.10
450.10
+0.02%
504
0.11
Nov 25, 2025
446.45
454.85
445.60
450.00
450.00
+0.04%
129
0.03
Nov 24, 2025
447.30
451.00
447.30
449.80
449.80
-0.20%
1,170
0.26
Nov 21, 2025
449.05
452.95
438.95
450.70
450.70
-0.03%
567
0.13
Rows: