Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
370.00
377.00
360.05
373.85
373.85
-0.93%
9,389
2.14
Aug 06, 2025
366.40
383.85
356.00
377.35
377.35
+4.60%
6,300
1.46
Aug 05, 2025
382.65
387.05
357.90
360.75
360.75
-8.17%
24,520
6.11
Aug 04, 2025
408.90
408.90
385.00
392.85
392.85
-5.21%
1,740
0.41
Aug 01, 2025
433.40
433.55
408.25
414.45
414.45
-4.28%
309
0.07
Jul 31, 2025
405.10
438.50
405.10
433.00
433.00
-2.84%
3,299
0.79
Jul 30, 2025
441.75
449.45
438.70
445.65
445.65
+0.27%
333
0.08
Jul 29, 2025
454.00
454.00
429.65
444.45
444.45
+3.83%
1,037
0.25
Jul 28, 2025
442.95
447.60
423.30
428.05
428.05
-4.81%
5,209
1.26
Jul 25, 2025
451.65
452.60
443.30
449.70
449.70
-0.83%
961
0.23
Jul 24, 2025
459.00
465.45
448.40
453.45
453.45
-1.26%
3,407
0.82
Jul 23, 2025
459.35
461.70
450.85
459.25
459.25
+0.25%
1,032
0.25
Jul 22, 2025
467.00
471.95
456.75
458.10
458.10
-1.91%
1,311
0.32
Jul 21, 2025
487.00
487.00
460.65
467.00
467.00
-0.09%
3,275
0.78
Jul 18, 2025
474.05
476.95
458.05
467.40
467.40
-1.82%
7,409
1.80
Jul 17, 2025
465.55
477.35
465.55
476.05
476.05
+1.56%
1,766
0.43
Jul 16, 2025
472.30
480.10
466.75
468.75
468.75
+1.11%
2,605
0.63
Jul 15, 2025
434.75
467.45
430.50
463.60
463.60
+5.09%
4,792
1.14
Jul 14, 2025
445.50
446.10
437.00
441.15
441.15
-2.35%
2,274
0.54
Jul 11, 2025
465.65
467.95
448.00
451.75
451.75
-4.46%
8,474
2.07
Jul 10, 2025
460.80
474.00
460.65
472.85
472.85
+2.85%
1,645
0.40
Jul 09, 2025
457.25
460.55
450.15
459.75
459.75
-0.23%
1,093
0.27
Jul 08, 2025
444.50
470.90
444.50
460.80
460.80
+4.03%
3,190
0.78
Jul 07, 2025
455.00
458.10
441.30
442.95
442.95
-2.41%
4,123
1.02
Jul 04, 2025
456.00
456.30
446.00
453.90
453.90
-1.20%
2,030
0.50
Jul 03, 2025
459.50
478.05
452.45
459.40
459.40
+0.65%
3,456
0.86
Jul 02, 2025
464.05
474.00
452.35
456.45
456.45
-2.61%
4,857
1.22
Jul 01, 2025
481.00
482.10
466.05
468.70
468.70
-3.98%
7,282
1.82
Jun 30, 2025
489.05
512.45
482.00
488.15
488.15
-0.35%
10,641
2.76
Jun 27, 2025
442.95
504.85
441.00
489.85
489.85
+11.39%
27,464
7.66
Jun 26, 2025
441.45
451.00
439.10
439.75
439.75
+0.06%
1,237
0.33
Jun 25, 2025
444.00
452.90
433.90
439.50
439.50
-0.97%
2,347
0.63
Jun 24, 2025
452.00
460.15
441.80
443.80
443.80
-0.62%
5,291
1.43
Jun 23, 2025
434.65
455.00
429.45
446.55
446.55
+3.06%
5,087
1.40
Jun 20, 2025
413.50
440.00
410.70
433.30
433.30
+5.44%
1,368
0.38
Jun 19, 2025
415.00
424.85
406.00
410.95
410.95
-3.09%
3,388
0.94
Jun 18, 2025
427.45
436.15
419.25
424.05
424.05
-1.18%
1,261
0.26
Jun 17, 2025
438.50
440.20
426.55
429.10
429.10
-2.78%
3,091
0.59
Jun 16, 2025
413.30
465.35
413.30
441.35
441.35
+5.02%
17,860
3.62
Jun 13, 2025
418.80
422.00
407.10
420.25
420.25
-0.11%
6,422
1.33
Jun 12, 2025
423.05
423.95
418.50
420.70
420.70
-0.12%
184
0.04
Jun 11, 2025
426.55
428.50
420.10
421.20
421.20
-0.74%
871
0.18
Jun 10, 2025
429.45
436.00
422.90
424.35
424.35
-1.22%
4,046
0.84
Jun 09, 2025
420.00
437.15
420.00
429.60
429.60
-0.65%
2,768
0.57
Jun 06, 2025
420.00
442.10
418.60
432.40
432.40
+2.66%
3,691
0.77
Jun 05, 2025
406.90
423.95
404.20
421.20
421.20
+3.85%
6,491
1.38
Jun 04, 2025
410.00
411.10
397.50
405.60
405.60
-0.54%
3,935
0.85
Jun 03, 2025
415.10
415.80
406.40
407.80
407.80
-1.64%
1,001
0.22
Jun 02, 2025
406.60
416.30
400.25
414.60
414.60
+1.99%
1,866
0.40
May 30, 2025
422.00
422.00
401.00
406.50
406.50
-4.04%
2,315
0.51
Rows: