Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
463.80
479.90
461.80
471.50
471.50
+1.67%
1,691
0.35
Nov 06, 2025
422.40
471.00
422.40
463.75
463.75
+3.96%
7,901
1.66
Nov 04, 2025
433.40
454.00
433.40
446.10
446.10
+1.24%
1,569
0.33
Nov 03, 2025
430.00
454.00
426.00
440.65
440.65
-1.19%
678
0.14
Oct 31, 2025
460.00
460.00
444.00
445.95
445.95
-2.24%
1,939
0.41
Oct 30, 2025
447.95
462.00
447.95
456.15
456.15
+0.25%
729
0.15
Oct 29, 2025
459.95
459.95
452.00
455.00
455.00
0.00%
506
0.10
Oct 28, 2025
460.00
460.00
447.55
455.00
455.00
-0.68%
418
0.09
Oct 27, 2025
448.00
460.00
443.70
458.10
458.10
+2.02%
2,038
0.42
Oct 24, 2025
431.30
455.00
428.90
449.05
449.05
+3.77%
1,993
0.41
Oct 23, 2025
431.50
435.00
428.25
432.75
432.75
+0.28%
1,141
0.24
Oct 21, 2025
427.30
433.10
424.15
431.55
431.55
+3.24%
603
0.12
Oct 20, 2025
416.30
425.25
412.20
418.00
418.00
-1.99%
579
0.12
Oct 17, 2025
419.95
427.40
419.95
426.50
426.50
-0.35%
61
0.01
Oct 16, 2025
428.45
429.00
426.85
428.00
428.00
+0.18%
396
0.08
Oct 15, 2025
422.95
434.00
420.35
427.25
427.25
+0.08%
852
0.17
Oct 14, 2025
432.25
432.95
421.75
426.90
426.90
-1.13%
737
0.14
Oct 13, 2025
423.00
434.00
413.90
431.80
431.80
+0.44%
6,444
1.24
Oct 10, 2025
411.55
464.40
411.55
429.90
429.90
+8.71%
136,391
44.87
Oct 09, 2025
397.35
406.15
394.30
395.45
395.45
-0.09%
373
0.12
Oct 08, 2025
425.00
425.00
391.50
395.80
395.80
-1.99%
8,131
2.74
Oct 07, 2025
406.00
412.90
402.80
403.85
403.85
-0.06%
748
0.25
Oct 06, 2025
425.10
425.10
403.15
404.10
404.10
-4.45%
498
0.16
Oct 03, 2025
414.55
425.05
414.55
422.90
422.90
+0.86%
262
0.08
Oct 01, 2025
431.65
431.65
419.15
419.30
419.30
-3.42%
543
0.17
Sep 30, 2025
433.15
436.90
431.95
434.15
434.15
-0.32%
135
0.04
Sep 29, 2025
439.00
446.60
430.50
435.55
435.55
+0.35%
757
0.22
Sep 26, 2025
433.60
437.95
425.00
434.05
434.05
-0.25%
6,617
1.75
Sep 25, 2025
431.00
436.70
426.30
435.15
435.15
+0.24%
1,568
0.42
Sep 24, 2025
431.25
435.00
425.60
434.10
434.10
-0.09%
198
0.05
Sep 23, 2025
430.70
435.00
421.00
434.50
434.50
+0.98%
3,749
0.98
Sep 22, 2025
428.65
438.25
418.80
430.30
430.30
+0.63%
8,056
2.13
Sep 19, 2025
408.70
429.00
408.50
427.60
427.60
+3.89%
2,041
0.54
Sep 18, 2025
413.15
415.10
403.95
411.60
411.60
+0.83%
2,391
0.63
Sep 17, 2025
403.00
433.00
403.00
408.20
408.20
+3.35%
4,046
1.08
Sep 16, 2025
402.35
403.20
393.35
394.95
394.95
-0.33%
421
0.11
Sep 15, 2025
404.00
410.00
395.50
396.25
396.25
-1.21%
1,063
0.26
Sep 12, 2025
400.00
409.00
398.50
401.10
401.10
+0.59%
1,597
0.39
Sep 11, 2025
376.35
419.00
376.35
400.75
398.75
+7.55%
21,973
5.82
Sep 10, 2025
374.90
384.05
373.20
374.50
372.63
+2.44%
1,660
0.44
Sep 09, 2025
396.00
396.00
367.40
367.40
365.57
-0.30%
207
0.05
Sep 08, 2025
363.20
373.10
363.00
370.35
368.50
+1.92%
476
0.12
Sep 05, 2025
361.00
376.10
361.00
365.20
363.38
-1.36%
1,763
0.45
Sep 04, 2025
378.05
378.05
370.00
372.10
370.24
-0.55%
142
0.04
Sep 03, 2025
376.25
377.75
371.40
376.05
374.17
+0.45%
876
0.22
Sep 02, 2025
360.00
379.35
360.00
376.25
374.37
+0.09%
543
0.13
Sep 01, 2025
369.15
380.20
365.20
377.80
375.91
+3.53%
762
0.19
Aug 29, 2025
366.85
379.60
352.65
366.75
364.92
-0.94%
920
0.22
Aug 28, 2025
345.90
379.25
344.00
372.10
370.24
+8.11%
18,042
4.65
Aug 26, 2025
351.85
352.65
340.90
345.90
344.17
-2.60%
1,200
0.31
Rows: