Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
361.00
376.10
361.00
365.20
365.20
-1.85%
1,763
0.45
Sep 04, 2025
378.05
378.05
370.00
372.10
372.10
-1.05%
142
0.04
Sep 03, 2025
376.25
377.75
371.40
376.05
376.05
-0.05%
876
0.22
Sep 02, 2025
360.00
379.35
360.00
376.25
376.25
-0.41%
543
0.13
Sep 01, 2025
369.15
380.20
365.20
377.80
377.80
+3.01%
762
0.19
Aug 29, 2025
366.85
379.60
352.65
366.75
366.75
-1.44%
920
0.22
Aug 28, 2025
345.90
379.25
344.00
372.10
372.10
+7.57%
18,042
4.65
Aug 26, 2025
351.85
352.65
340.90
345.90
345.90
-3.08%
1,200
0.31
Aug 25, 2025
362.25
362.25
353.20
356.90
356.90
-1.41%
653
0.17
Aug 22, 2025
362.90
368.50
362.00
362.00
362.00
+0.65%
520
0.13
Aug 21, 2025
366.90
368.00
357.95
359.65
359.65
-1.20%
1,473
0.38
Aug 20, 2025
368.35
371.30
358.55
364.00
364.00
-1.41%
1,589
0.40
Aug 19, 2025
366.60
372.45
366.60
369.20
369.20
+2.84%
533
0.13
Aug 18, 2025
365.90
367.00
357.50
359.00
359.00
-0.60%
316
0.08
Aug 14, 2025
365.20
365.35
361.15
361.15
361.15
-1.59%
105
0.02
Aug 13, 2025
366.80
369.90
366.80
367.00
367.00
-0.56%
313
0.07
Aug 12, 2025
370.00
371.30
366.60
369.05
369.05
-0.09%
1,216
0.27
Aug 11, 2025
361.40
371.75
356.70
369.40
369.40
-0.05%
1,749
0.39
Aug 08, 2025
373.85
374.75
366.00
369.60
369.60
-1.14%
203
0.04
Aug 07, 2025
370.00
377.00
360.05
373.85
373.85
-0.93%
9,389
2.14
Aug 06, 2025
366.40
383.85
356.00
377.35
377.35
+4.60%
6,300
1.46
Aug 05, 2025
382.65
387.05
357.90
360.75
360.75
-8.17%
24,520
6.11
Aug 04, 2025
408.90
408.90
385.00
392.85
392.85
-5.21%
1,740
0.41
Aug 01, 2025
433.40
433.55
408.25
414.45
414.45
-4.28%
309
0.07
Jul 31, 2025
405.10
438.50
405.10
433.00
433.00
-2.84%
3,299
0.79
Jul 30, 2025
441.75
449.45
438.70
445.65
445.65
+0.27%
333
0.08
Jul 29, 2025
454.00
454.00
429.65
444.45
444.45
+3.83%
1,037
0.25
Jul 28, 2025
442.95
447.60
423.30
428.05
428.05
-4.81%
5,209
1.26
Jul 25, 2025
451.65
452.60
443.30
449.70
449.70
-0.83%
961
0.23
Jul 24, 2025
459.00
465.45
448.40
453.45
453.45
-1.26%
3,407
0.82
Jul 23, 2025
459.35
461.70
450.85
459.25
459.25
+0.25%
1,032
0.25
Jul 22, 2025
467.00
471.95
456.75
458.10
458.10
-1.91%
1,311
0.32
Jul 21, 2025
487.00
487.00
460.65
467.00
467.00
-0.09%
3,275
0.78
Jul 18, 2025
474.05
476.95
458.05
467.40
467.40
-1.82%
7,409
1.80
Jul 17, 2025
465.55
477.35
465.55
476.05
476.05
+1.56%
1,766
0.43
Jul 16, 2025
472.30
480.10
466.75
468.75
468.75
+1.11%
2,605
0.63
Jul 15, 2025
434.75
467.45
430.50
463.60
463.60
+5.09%
4,792
1.14
Jul 14, 2025
445.50
446.10
437.00
441.15
441.15
-2.35%
2,274
0.54
Jul 11, 2025
465.65
467.95
448.00
451.75
451.75
-4.46%
8,474
2.07
Jul 10, 2025
460.80
474.00
460.65
472.85
472.85
+2.85%
1,645
0.40
Jul 09, 2025
457.25
460.55
450.15
459.75
459.75
-0.23%
1,093
0.27
Jul 08, 2025
444.50
470.90
444.50
460.80
460.80
+4.03%
3,190
0.78
Jul 07, 2025
455.00
458.10
441.30
442.95
442.95
-2.41%
4,123
1.02
Jul 04, 2025
456.00
456.30
446.00
453.90
453.90
-1.20%
2,030
0.50
Jul 03, 2025
459.50
478.05
452.45
459.40
459.40
+0.65%
3,456
0.86
Jul 02, 2025
464.05
474.00
452.35
456.45
456.45
-2.61%
4,857
1.22
Jul 01, 2025
481.00
482.10
466.05
468.70
468.70
-3.98%
7,282
1.82
Jun 30, 2025
489.05
512.45
482.00
488.15
488.15
-0.35%
10,641
2.76
Jun 27, 2025
442.95
504.85
441.00
489.85
489.85
+11.39%
27,464
7.66
Jun 26, 2025
441.45
451.00
439.10
439.75
439.75
+0.06%
1,237
0.33
Rows: