Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
433.60
437.95
425.00
434.05
434.05
-0.25%
6,617
1.75
Sep 25, 2025
431.00
436.70
426.30
435.15
435.15
+0.24%
1,568
0.42
Sep 24, 2025
431.25
435.00
425.60
434.10
434.10
-0.09%
198
0.05
Sep 23, 2025
430.70
435.00
421.00
434.50
434.50
+0.98%
3,749
0.98
Sep 22, 2025
428.65
438.25
418.80
430.30
430.30
+0.63%
8,056
2.13
Sep 19, 2025
408.70
429.00
408.50
427.60
427.60
+3.89%
2,041
0.54
Sep 18, 2025
413.15
415.10
403.95
411.60
411.60
+0.83%
2,391
0.63
Sep 17, 2025
403.00
433.00
403.00
408.20
408.20
+3.35%
4,046
1.08
Sep 16, 2025
402.35
403.20
393.35
394.95
394.95
-0.33%
421
0.11
Sep 15, 2025
404.00
410.00
395.50
396.25
396.25
-1.21%
1,063
0.26
Sep 12, 2025
400.00
409.00
398.50
401.10
401.10
+0.59%
1,597
0.39
Sep 11, 2025
376.35
419.00
376.35
400.75
398.75
+7.55%
21,973
5.82
Sep 10, 2025
374.90
384.05
373.20
374.50
372.63
+2.44%
1,660
0.44
Sep 09, 2025
396.00
396.00
367.40
367.40
365.57
-0.30%
207
0.05
Sep 08, 2025
363.20
373.10
363.00
370.35
368.50
+1.92%
476
0.12
Sep 05, 2025
361.00
376.10
361.00
365.20
363.38
-1.36%
1,763
0.45
Sep 04, 2025
378.05
378.05
370.00
372.10
370.24
-0.55%
142
0.04
Sep 03, 2025
376.25
377.75
371.40
376.05
374.17
+0.45%
876
0.22
Sep 02, 2025
360.00
379.35
360.00
376.25
374.37
+0.09%
543
0.13
Sep 01, 2025
369.15
380.20
365.20
377.80
375.91
+3.53%
762
0.19
Aug 29, 2025
366.85
379.60
352.65
366.75
364.92
-0.94%
920
0.22
Aug 28, 2025
345.90
379.25
344.00
372.10
370.24
+8.11%
18,042
4.65
Aug 26, 2025
351.85
352.65
340.90
345.90
344.17
-2.60%
1,200
0.31
Aug 25, 2025
362.25
362.25
353.20
356.90
355.12
-0.91%
653
0.17
Aug 22, 2025
362.90
368.50
362.00
362.00
360.19
+1.16%
520
0.13
Aug 21, 2025
366.90
368.00
357.95
359.65
357.86
-0.70%
1,473
0.38
Aug 20, 2025
368.35
371.30
358.55
364.00
362.18
-0.91%
1,589
0.40
Aug 19, 2025
366.60
372.45
366.60
369.20
367.36
+3.36%
533
0.13
Aug 18, 2025
365.90
367.00
357.50
359.00
357.21
-0.10%
316
0.08
Aug 14, 2025
365.20
365.35
361.15
361.15
359.35
-1.10%
105
0.02
Aug 13, 2025
366.80
369.90
366.80
367.00
365.17
-0.06%
313
0.07
Aug 12, 2025
370.00
371.30
366.60
369.05
367.21
+0.41%
1,216
0.27
Aug 11, 2025
361.40
371.75
356.70
369.40
367.56
+0.45%
1,749
0.39
Aug 08, 2025
373.85
374.75
366.00
369.60
367.76
-0.64%
203
0.04
Aug 07, 2025
370.00
377.00
360.05
373.85
371.98
-0.43%
9,389
2.14
Aug 06, 2025
366.40
383.85
356.00
377.35
375.47
+5.13%
6,300
1.46
Aug 05, 2025
382.65
387.05
357.90
360.75
358.95
-7.71%
24,520
6.11
Aug 04, 2025
408.90
408.90
385.00
392.85
390.89
-4.74%
1,740
0.41
Aug 01, 2025
433.40
433.55
408.25
414.45
412.38
-3.80%
309
0.07
Jul 31, 2025
405.10
438.50
405.10
433.00
430.84
-2.35%
3,299
0.79
Jul 30, 2025
441.75
449.45
438.70
445.65
443.42
+0.77%
333
0.08
Jul 29, 2025
454.00
454.00
429.65
444.45
442.23
+4.35%
1,037
0.25
Jul 28, 2025
442.95
447.60
423.30
428.05
425.91
-4.34%
5,209
1.26
Jul 25, 2025
451.65
452.60
443.30
449.70
447.46
-0.33%
961
0.23
Jul 24, 2025
459.00
465.45
448.40
453.45
451.19
-0.77%
3,407
0.82
Jul 23, 2025
459.35
461.70
450.85
459.25
456.96
+0.75%
1,032
0.25
Jul 22, 2025
467.00
471.95
456.75
458.10
455.81
-1.41%
1,311
0.32
Jul 21, 2025
487.00
487.00
460.65
467.00
464.67
+0.42%
3,275
0.78
Jul 18, 2025
474.05
476.95
458.05
467.40
465.07
-1.32%
7,409
1.80
Jul 17, 2025
465.55
477.35
465.55
476.05
473.67
+2.07%
1,766
0.43
Rows: