Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
422.40
427.70
415.70
424.05
424.05
-0.26%
83
0.08
Apr 01, 2026
432.10
433.65
424.40
425.15
425.15
+2.25%
75
0.07
Mar 31, 2026
415.80
435.50
411.35
415.80
415.80
0.00%
0
0.00
Mar 30, 2026
435.50
435.50
411.35
415.80
415.80
-2.83%
1,445
1.28
Mar 27, 2026
420.05
438.00
418.80
427.90
427.90
+0.21%
389
0.34
Mar 26, 2026
427.00
435.65
426.65
427.00
427.00
0.00%
0
0.00
Mar 25, 2026
429.00
435.65
426.65
427.00
427.00
+0.95%
112
0.09
Mar 24, 2026
419.75
427.30
416.90
423.00
423.00
+2.72%
236
0.19
Mar 23, 2026
423.10
423.35
411.50
411.80
411.80
-4.72%
1,419
1.18
Mar 20, 2026
437.80
437.80
431.20
432.20
432.20
-1.39%
69
0.06
Mar 19, 2026
432.20
448.90
428.85
438.30
438.30
-0.47%
218
0.18
Mar 18, 2026
436.00
441.00
436.00
440.35
440.35
+2.55%
67
0.06
Mar 17, 2026
425.65
432.65
422.15
429.40
429.40
-0.64%
263
0.22
Mar 16, 2026
423.00
432.15
417.60
432.15
432.15
+2.25%
387
0.32
Mar 13, 2026
427.00
428.65
418.00
422.65
422.65
-1.02%
330
0.24
Mar 12, 2026
429.00
429.20
427.00
427.00
427.00
-0.47%
27
0.02
Mar 11, 2026
435.65
435.65
423.65
429.00
429.00
-1.38%
118
0.08
Mar 10, 2026
425.85
437.05
425.85
435.00
435.00
+3.28%
1,468
1.02
Mar 09, 2026
419.70
422.05
412.70
421.20
421.20
-2.62%
197
0.14
Mar 06, 2026
442.45
442.45
428.00
432.55
432.55
-1.38%
286
0.20
Mar 05, 2026
435.60
450.30
432.00
438.60
438.60
+0.29%
1,132
0.78
Mar 04, 2026
438.10
441.10
430.90
437.35
437.35
-2.28%
793
0.55
Mar 03, 2026
447.55
455.25
436.00
447.55
447.55
0.00%
0
0.00
Mar 02, 2026
440.00
455.25
436.00
447.55
447.55
-4.33%
751
0.53
Feb 27, 2026
465.45
469.20
465.45
467.80
467.80
+0.38%
97
0.07
Feb 26, 2026
466.15
470.50
464.50
466.05
466.05
-0.67%
704
0.47
Feb 25, 2026
470.00
470.00
468.30
469.20
469.20
+0.36%
14
<0.01
Feb 24, 2026
466.00
473.00
465.55
467.50
467.50
-1.14%
1,063
0.71
Feb 23, 2026
467.10
478.75
467.10
472.90
472.90
+1.26%
1,367
0.93
Feb 20, 2026
461.60
476.95
461.20
467.00
467.00
+0.16%
1,473
1.00
Feb 19, 2026
469.10
471.85
466.25
466.25
466.25
-1.31%
97
0.07
Feb 18, 2026
451.00
474.95
451.00
472.45
472.45
+3.97%
1,262
0.86
Feb 17, 2026
468.30
477.00
450.00
454.40
454.40
-2.85%
4,475
3.20
Feb 16, 2026
467.40
469.95
458.60
461.00
461.00
-1.44%
621
0.44
Feb 13, 2026
467.25
468.00
458.55
467.75
467.75
+0.22%
116
0.08
Feb 12, 2026
470.25
476.80
465.50
466.70
466.70
-1.64%
359
0.25
Feb 11, 2026
480.00
482.00
469.95
474.50
474.50
-1.71%
873
0.62
Feb 10, 2026
486.65
488.65
480.00
482.75
482.75
-0.87%
371
0.26
Feb 09, 2026
473.50
493.05
473.50
487.00
487.00
+2.86%
299
0.19
Feb 06, 2026
476.60
481.10
469.25
473.45
473.45
-1.45%
1,255
0.75
Feb 05, 2026
489.55
489.55
476.20
480.40
480.40
-1.82%
380
0.23
Feb 04, 2026
470.00
494.35
470.00
489.30
489.30
+0.98%
1,723
0.96
Feb 03, 2026
471.95
524.10
471.05
484.55
484.55
+8.41%
10,594
6.45
Feb 02, 2026
441.20
450.00
440.80
446.95
446.95
-2.13%
455
0.28
Jan 30, 2026
449.60
461.95
445.05
456.70
456.70
+1.59%
355
0.21
Jan 29, 2026
451.25
451.25
442.10
449.55
449.55
-0.53%
366
0.22
Jan 28, 2026
433.30
455.00
430.80
451.95
451.95
+5.20%
1,113
0.67
Jan 27, 2026
420.55
438.85
413.00
429.60
429.60
+1.30%
1,999
1.22
Jan 26, 2026
424.10
432.45
418.25
424.10
424.10
0.00%
0
0.00
Jan 23, 2026
432.45
432.45
418.25
424.10
424.10
-1.94%
1,322
0.78
Rows: