Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Want to see IN:SANGAMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
489.40
498.00
486.95
496.95
496.95
+2.79%
610
0.30
May 21, 2026
489.45
491.00
482.00
483.45
483.45
+0.05%
985
0.49
May 20, 2026
483.00
485.05
470.40
483.20
483.20
-1.70%
1,039
0.51
May 19, 2026
488.60
493.40
484.60
491.55
491.55
+0.70%
1,681
0.84
May 18, 2026
494.00
495.00
477.80
488.15
488.15
-1.85%
2,295
1.15
May 15, 2026
506.15
507.00
495.60
497.35
497.35
-1.46%
1,122
0.55
May 14, 2026
521.15
521.15
501.50
504.70
504.70
-1.63%
2,559
1.27
May 13, 2026
499.05
521.00
494.60
513.05
513.05
+3.54%
3,919
2.01
May 12, 2026
503.35
515.00
490.00
495.50
495.50
-3.33%
3,891
2.05
May 11, 2026
523.00
523.00
510.00
512.55
512.55
-1.98%
2,154
1.15
May 08, 2026
535.45
535.45
518.10
522.90
522.90
-0.99%
2,125
1.15
May 07, 2026
536.45
542.70
525.95
528.15
528.15
-0.03%
5,897
3.36
May 06, 2026
526.70
532.70
522.00
528.30
528.30
+0.42%
1,908
1.09
May 05, 2026
523.55
527.95
517.85
526.10
526.10
-0.35%
1,171
0.68
May 04, 2026
520.00
532.50
517.05
527.95
527.95
+1.71%
1,443
0.83
May 01, 2026
519.05
526.00
513.95
519.05
519.05
0.00%
0
0.00
Apr 30, 2026
520.50
526.00
513.95
519.05
519.05
-0.53%
2,566
1.37
Apr 29, 2026
527.30
548.00
515.60
521.80
521.80
+1.23%
6,302
3.54
Apr 28, 2026
528.45
533.15
513.60
515.45
515.45
-2.44%
4,062
2.36
Apr 27, 2026
524.00
542.00
522.70
528.35
528.35
+3.02%
4,948
2.98
Apr 24, 2026
531.20
539.90
508.40
512.85
512.85
-3.45%
4,572
2.83
Apr 23, 2026
557.95
575.50
527.00
531.15
531.15
-1.15%
20,842
16.19
Apr 22, 2026
512.00
548.35
508.95
537.35
537.35
+7.76%
22,556
23.74
Apr 21, 2026
493.85
510.00
493.85
498.65
498.65
+1.28%
7,198
8.49
Apr 20, 2026
468.00
506.00
466.30
492.35
492.35
+7.25%
5,080
5.88
Apr 17, 2026
458.70
467.80
451.25
459.05
459.05
+0.54%
145
0.17
Apr 16, 2026
460.00
460.00
456.60
456.60
456.60
+1.47%
78
0.09
Apr 15, 2026
453.20
453.20
447.05
450.00
450.00
+0.67%
554
0.64
Apr 14, 2026
447.00
451.60
441.20
447.00
447.00
0.00%
0
0.00
Apr 13, 2026
449.05
451.60
441.20
447.00
447.00
-0.80%
158
0.18
Apr 10, 2026
453.00
455.55
447.55
450.60
450.60
-0.10%
156
0.18
Apr 09, 2026
450.05
455.10
441.25
451.05
451.05
+0.53%
1,712
1.92
Apr 08, 2026
448.10
454.65
445.00
448.65
448.65
+1.71%
744
0.81
Apr 07, 2026
445.95
447.15
439.95
441.10
441.10
-0.43%
1,253
1.35
Apr 06, 2026
434.00
444.00
428.90
443.00
443.00
+4.47%
156
0.16
Apr 03, 2026
424.05
427.70
415.70
424.05
424.05
0.00%
0
0.00
Apr 02, 2026
422.40
427.70
415.70
424.05
424.05
-0.26%
83
0.08
Apr 01, 2026
432.10
433.65
424.40
425.15
425.15
+2.25%
75
0.07
Mar 31, 2026
415.80
435.50
411.35
415.80
415.80
0.00%
0
0.00
Mar 30, 2026
435.50
435.50
411.35
415.80
415.80
-2.83%
1,445
1.28
Mar 27, 2026
420.05
438.00
418.80
427.90
427.90
+0.21%
389
0.34
Mar 26, 2026
427.00
435.65
426.65
427.00
427.00
0.00%
0
0.00
Mar 25, 2026
429.00
435.65
426.65
427.00
427.00
+0.95%
112
0.09
Mar 24, 2026
419.75
427.30
416.90
423.00
423.00
+2.72%
236
0.19
Mar 23, 2026
423.10
423.35
411.50
411.80
411.80
-4.72%
1,419
1.18
Mar 20, 2026
437.80
437.80
431.20
432.20
432.20
-1.39%
69
0.06
Mar 19, 2026
432.20
448.90
428.85
438.30
438.30
-0.47%
218
0.18
Mar 18, 2026
436.00
441.00
436.00
440.35
440.35
+2.55%
67
0.06
Mar 17, 2026
425.65
432.65
422.15
429.40
429.40
-0.64%
263
0.22
Mar 16, 2026
423.00
432.15
417.60
432.15
432.15
+2.25%
387
0.32
Rows: