Education
About Us
Working with TipRanks
Follow Us
Sangam (India) Limited (IN:SANGAMIND)
:SANGAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
419.95
427.40
419.95
426.50
426.50
-0.35%
61
0.01
Oct 16, 2025
428.45
429.00
426.85
428.00
428.00
+0.18%
396
0.08
Oct 15, 2025
422.95
434.00
420.35
427.25
427.25
+0.08%
852
0.17
Oct 14, 2025
432.25
432.95
421.75
426.90
426.90
-1.13%
737
0.14
Oct 13, 2025
423.00
434.00
413.90
431.80
431.80
+0.44%
6,444
1.24
Oct 10, 2025
411.55
464.40
411.55
429.90
429.90
+8.71%
136,391
44.87
Oct 09, 2025
397.35
406.15
394.30
395.45
395.45
-0.09%
373
0.12
Oct 08, 2025
425.00
425.00
391.50
395.80
395.80
-1.99%
8,131
2.74
Oct 07, 2025
406.00
412.90
402.80
403.85
403.85
-0.06%
748
0.25
Oct 06, 2025
425.10
425.10
403.15
404.10
404.10
-4.45%
498
0.16
Oct 03, 2025
414.55
425.05
414.55
422.90
422.90
+0.86%
262
0.08
Oct 01, 2025
431.65
431.65
419.15
419.30
419.30
-3.42%
543
0.17
Sep 30, 2025
433.15
436.90
431.95
434.15
434.15
-0.32%
135
0.04
Sep 29, 2025
439.00
446.60
430.50
435.55
435.55
+0.35%
757
0.22
Sep 26, 2025
433.60
437.95
425.00
434.05
434.05
-0.25%
6,617
1.75
Sep 25, 2025
431.00
436.70
426.30
435.15
435.15
+0.24%
1,568
0.42
Sep 24, 2025
431.25
435.00
425.60
434.10
434.10
-0.09%
198
0.05
Sep 23, 2025
430.70
435.00
421.00
434.50
434.50
+0.98%
3,749
0.98
Sep 22, 2025
428.65
438.25
418.80
430.30
430.30
+0.63%
8,056
2.13
Sep 19, 2025
408.70
429.00
408.50
427.60
427.60
+3.89%
2,041
0.54
Sep 18, 2025
413.15
415.10
403.95
411.60
411.60
+0.83%
2,391
0.63
Sep 17, 2025
403.00
433.00
403.00
408.20
408.20
+3.35%
4,046
1.08
Sep 16, 2025
402.35
403.20
393.35
394.95
394.95
-0.33%
421
0.11
Sep 15, 2025
404.00
410.00
395.50
396.25
396.25
-1.21%
1,063
0.26
Sep 12, 2025
400.00
409.00
398.50
401.10
401.10
+0.59%
1,597
0.39
Sep 11, 2025
376.35
419.00
376.35
400.75
398.75
+7.55%
21,973
5.82
Sep 10, 2025
374.90
384.05
373.20
374.50
372.63
+2.44%
1,660
0.44
Sep 09, 2025
396.00
396.00
367.40
367.40
365.57
-0.30%
207
0.05
Sep 08, 2025
363.20
373.10
363.00
370.35
368.50
+1.92%
476
0.12
Sep 05, 2025
361.00
376.10
361.00
365.20
363.38
-1.36%
1,763
0.45
Sep 04, 2025
378.05
378.05
370.00
372.10
370.24
-0.55%
142
0.04
Sep 03, 2025
376.25
377.75
371.40
376.05
374.17
+0.45%
876
0.22
Sep 02, 2025
360.00
379.35
360.00
376.25
374.37
+0.09%
543
0.13
Sep 01, 2025
369.15
380.20
365.20
377.80
375.91
+3.53%
762
0.19
Aug 29, 2025
366.85
379.60
352.65
366.75
364.92
-0.94%
920
0.22
Aug 28, 2025
345.90
379.25
344.00
372.10
370.24
+8.11%
18,042
4.65
Aug 26, 2025
351.85
352.65
340.90
345.90
344.17
-2.60%
1,200
0.31
Aug 25, 2025
362.25
362.25
353.20
356.90
355.12
-0.91%
653
0.17
Aug 22, 2025
362.90
368.50
362.00
362.00
360.19
+1.16%
520
0.13
Aug 21, 2025
366.90
368.00
357.95
359.65
357.86
-0.70%
1,473
0.38
Aug 20, 2025
368.35
371.30
358.55
364.00
362.18
-0.91%
1,589
0.40
Aug 19, 2025
366.60
372.45
366.60
369.20
367.36
+3.36%
533
0.13
Aug 18, 2025
365.90
367.00
357.50
359.00
357.21
-0.10%
316
0.08
Aug 14, 2025
365.20
365.35
361.15
361.15
359.35
-1.10%
105
0.02
Aug 13, 2025
366.80
369.90
366.80
367.00
365.17
-0.06%
313
0.07
Aug 12, 2025
370.00
371.30
366.60
369.05
367.21
+0.41%
1,216
0.27
Aug 11, 2025
361.40
371.75
356.70
369.40
367.56
+0.45%
1,749
0.39
Aug 08, 2025
373.85
374.75
366.00
369.60
367.76
-0.64%
203
0.04
Aug 07, 2025
370.00
377.00
360.05
373.85
371.98
-0.43%
9,389
2.14
Aug 06, 2025
366.40
383.85
356.00
377.35
375.47
+5.13%
6,300
1.46
Rows: