Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
436.00
438.45
429.10
432.90
432.90
-0.26%
11,187
0.44
Aug 28, 2025
439.90
441.05
424.10
434.05
434.05
+1.06%
11,036
0.39
Aug 26, 2025
445.85
445.85
428.60
429.50
429.50
-3.65%
45,285
1.53
Aug 25, 2025
449.75
453.00
445.05
445.75
445.75
-0.89%
12,973
0.42
Aug 22, 2025
455.55
458.80
446.00
449.75
449.75
-1.63%
19,628
0.63
Aug 21, 2025
466.65
469.40
455.00
457.20
457.20
-1.91%
17,671
0.57
Aug 20, 2025
468.05
469.80
464.55
466.10
466.10
-0.42%
7,810
0.25
Aug 19, 2025
464.90
469.70
462.50
468.05
468.05
+1.11%
13,235
0.42
Aug 18, 2025
464.00
467.85
461.10
462.90
462.90
+0.06%
15,367
0.49
Aug 14, 2025
470.00
470.00
460.00
462.60
462.60
-0.27%
8,690
0.27
Aug 13, 2025
469.05
473.40
461.05
463.85
463.85
-1.39%
28,069
0.88
Aug 12, 2025
470.25
475.00
465.60
470.40
470.40
+0.37%
12,635
0.39
Aug 11, 2025
480.00
480.60
467.35
468.65
468.65
-2.60%
34,558
1.06
Aug 08, 2025
497.45
502.00
460.35
481.15
481.15
-0.78%
130,690
4.15
Aug 07, 2025
489.95
489.95
477.75
484.95
484.95
-0.01%
27,327
0.85
Aug 06, 2025
483.65
490.85
475.05
485.00
485.00
+3.60%
84,739
2.69
Aug 05, 2025
446.05
476.45
443.50
468.15
468.15
+4.29%
66,766
2.05
Aug 04, 2025
446.25
452.45
440.90
448.90
448.90
+0.70%
12,752
0.39
Aug 01, 2025
450.30
453.55
441.95
445.80
445.80
-1.22%
16,607
0.50
Jul 31, 2025
431.20
466.50
431.20
451.30
451.30
+0.03%
25,226
0.73
Jul 30, 2025
455.00
460.00
447.85
451.15
451.15
-0.25%
22,736
0.65
Jul 29, 2025
454.65
454.65
439.05
452.30
452.30
+2.50%
17,133
0.48
Jul 28, 2025
460.15
464.35
440.05
441.25
441.25
-4.11%
18,536
0.53
Jul 25, 2025
470.15
472.25
456.75
460.15
460.15
-2.57%
9,384
0.27
Jul 24, 2025
479.05
481.40
471.10
472.30
472.30
-0.91%
5,218
0.15
Jul 23, 2025
473.00
478.05
471.60
476.65
476.65
+1.16%
5,070
0.14
Jul 22, 2025
475.00
485.80
470.00
471.20
471.20
-0.77%
13,930
0.39
Jul 21, 2025
476.65
486.40
470.30
474.85
474.85
-0.38%
26,109
0.74
Jul 18, 2025
473.25
488.00
470.00
476.65
476.65
+1.21%
23,102
0.66
Jul 17, 2025
470.10
476.40
468.95
470.95
470.95
-0.20%
14,292
0.40
Jul 16, 2025
475.85
479.25
470.05
471.90
471.90
-0.34%
17,312
0.48
Jul 15, 2025
470.00
481.35
469.50
473.50
473.50
+0.93%
17,593
0.48
Jul 14, 2025
470.30
476.65
467.55
469.15
469.15
-1.19%
6,198
0.17
Jul 11, 2025
478.90
482.20
472.60
474.80
474.80
+0.09%
11,907
0.33
Jul 10, 2025
480.60
482.00
473.00
474.35
474.35
-1.12%
4,859
0.13
Jul 09, 2025
479.40
484.00
473.90
479.70
479.70
+1.17%
8,298
0.22
Jul 08, 2025
480.00
486.85
471.70
474.15
474.15
-1.51%
17,797
0.48
Jul 07, 2025
494.95
496.00
479.75
481.40
481.40
-2.73%
15,542
0.42
Jul 04, 2025
498.00
506.00
492.10
494.90
494.90
-0.23%
33,640
0.91
Jul 03, 2025
461.10
498.85
461.10
496.05
496.05
+5.35%
88,637
2.49
Jul 02, 2025
476.35
478.25
468.60
470.85
470.85
+0.42%
9,715
0.27
Jul 01, 2025
478.00
479.90
467.75
468.90
468.90
-1.86%
10,822
0.30
Jun 30, 2025
491.90
491.90
475.10
477.80
477.80
-1.02%
6,273
0.17
Jun 27, 2025
489.05
492.10
478.95
482.70
482.70
+0.09%
16,961
0.47
Jun 26, 2025
477.20
488.45
466.60
482.25
482.25
+1.78%
19,210
0.52
Jun 25, 2025
464.05
481.00
464.05
473.80
473.80
+0.31%
34,613
0.94
Jun 24, 2025
469.70
478.45
467.35
472.35
472.35
+1.35%
18,270
0.50
Jun 23, 2025
453.05
468.95
453.05
466.05
466.05
+1.40%
8,593
0.23
Jun 20, 2025
453.00
464.00
445.35
459.60
459.60
+1.46%
21,370
0.57
Jun 19, 2025
458.00
462.55
445.65
453.00
453.00
-1.03%
25,464
0.68
Rows: