Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
213.75
222.50
211.90
216.85
216.85
+2.70%
432,742
0.86
Dec 18, 2025
204.45
220.50
200.70
211.15
211.15
+3.00%
290,806
0.58
Dec 17, 2025
210.45
211.85
202.50
205.00
205.00
-0.39%
95,724
0.19
Dec 16, 2025
210.10
212.90
205.30
205.80
205.80
-3.63%
85,544
0.17
Dec 15, 2025
214.45
217.05
210.90
213.55
213.55
-1.02%
92,604
0.19
Dec 12, 2025
201.75
221.00
199.35
215.75
215.75
+9.10%
1,383,972
2.90
Dec 11, 2025
197.70
199.50
194.50
197.75
197.75
+0.05%
59,756
0.13
Dec 10, 2025
198.00
202.10
195.40
197.65
197.65
+0.36%
135,099
0.28
Dec 09, 2025
196.05
197.55
190.55
196.95
196.95
-0.28%
50,738
0.11
Dec 08, 2025
202.05
208.05
194.65
197.50
197.50
-2.20%
131,725
0.28
Dec 05, 2025
205.00
205.90
201.05
201.95
201.95
-2.20%
89,563
0.19
Dec 04, 2025
206.05
210.30
205.05
206.50
206.50
-0.48%
79,814
0.17
Dec 03, 2025
211.70
211.70
205.05
207.50
207.50
-0.34%
125,183
0.27
Dec 02, 2025
210.05
212.75
205.25
208.20
208.20
-1.54%
86,322
0.18
Dec 01, 2025
215.50
217.35
210.75
211.45
211.45
-1.05%
107,107
0.23
Nov 28, 2025
212.95
221.70
209.85
213.70
213.70
+0.87%
339,359
0.73
Nov 27, 2025
207.95
218.80
207.50
211.85
211.85
+3.49%
372,305
0.81
Nov 26, 2025
199.25
207.75
199.25
204.70
204.70
+2.63%
274,751
0.60
Nov 25, 2025
195.50
200.05
194.50
199.45
199.45
+2.02%
79,939
0.17
Nov 24, 2025
201.00
206.80
194.60
195.50
195.50
-3.46%
93,820
0.21
Nov 21, 2025
207.85
207.85
201.55
202.50
202.50
-2.62%
54,376
0.12
Nov 20, 2025
207.15
210.45
205.20
207.95
207.95
+0.56%
215,945
0.48
Nov 19, 2025
216.30
218.25
205.60
206.80
206.80
-3.84%
157,633
0.35
Nov 18, 2025
219.00
219.00
211.05
215.05
215.05
-1.67%
55,057
0.12
Nov 17, 2025
222.45
227.90
218.05
218.70
218.70
-1.64%
98,430
0.22
Nov 14, 2025
219.25
224.50
215.75
222.35
222.35
+1.32%
92,227
0.21
Nov 13, 2025
227.35
227.80
218.00
219.45
219.45
-2.21%
188,685
0.42
Nov 12, 2025
208.45
225.75
207.05
224.40
224.40
+8.67%
787,938
1.78
Nov 11, 2025
209.00
209.00
201.25
206.50
206.50
-1.20%
280,848
0.64
Nov 10, 2025
213.05
214.90
206.80
209.00
209.00
+1.95%
294,878
0.67
Nov 07, 2025
198.80
208.95
196.60
205.00
205.00
+2.53%
282,793
0.65
Nov 06, 2025
220.60
220.85
198.00
199.95
199.95
-9.01%
282,215
0.65
Nov 04, 2025
226.50
226.80
218.70
219.75
219.75
-2.61%
186,825
0.43
Nov 03, 2025
216.90
230.00
216.90
225.65
225.65
+4.06%
264,893
0.62
Oct 31, 2025
221.35
227.50
215.85
216.85
216.85
-1.99%
161,274
0.38
Oct 30, 2025
219.70
224.45
217.70
221.25
221.25
+0.39%
226,874
0.54
Oct 29, 2025
210.25
226.80
210.25
220.40
220.40
+4.85%
472,342
1.13
Oct 28, 2025
213.25
215.55
205.10
210.20
210.20
-0.80%
216,295
0.52
Oct 27, 2025
215.35
218.00
210.20
211.90
211.90
-1.60%
130,180
0.32
Oct 24, 2025
214.00
222.75
213.20
215.35
215.35
+1.22%
349,341
0.86
Oct 23, 2025
226.45
226.45
211.05
212.75
212.75
-5.84%
388,150
0.97
Oct 21, 2025
222.00
230.00
222.00
225.95
225.95
+2.24%
274,615
0.69
Oct 20, 2025
217.90
225.95
212.10
221.00
221.00
+1.54%
497,797
1.27
Oct 17, 2025
230.25
234.70
216.00
217.65
217.65
-5.10%
705,032
1.85
Oct 16, 2025
232.55
235.70
222.50
229.35
229.35
-0.71%
1,711,765
4.83
Oct 15, 2025
206.55
237.85
203.95
231.00
231.00
+12.57%
4,262,034
14.81
Oct 14, 2025
207.85
217.90
201.35
205.20
205.20
+0.07%
951,026
3.48
Oct 13, 2025
204.60
210.80
201.80
205.05
205.05
-0.19%
365,726
1.37
Oct 10, 2025
205.00
211.50
198.00
205.45
205.45
+1.03%
551,020
2.13
Oct 09, 2025
186.45
207.15
183.80
203.35
203.35
+9.18%
1,574,386
6.71
Rows: