Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
453.00
464.00
445.35
459.60
459.60
+1.46%
21,370
0.57
Jun 19, 2025
458.00
462.55
445.65
453.00
453.00
-1.03%
25,464
0.68
Jun 18, 2025
473.00
473.00
456.70
457.70
457.70
-1.02%
16,352
0.44
Jun 17, 2025
478.40
478.40
461.70
462.40
462.40
-2.07%
14,092
0.37
Jun 16, 2025
474.45
477.55
460.80
472.15
472.15
+0.75%
13,373
0.35
Jun 13, 2025
470.55
474.50
461.00
468.65
468.65
-2.10%
29,039
0.74
Jun 12, 2025
485.60
489.90
476.50
478.70
478.70
-0.98%
13,609
0.34
Jun 11, 2025
473.40
491.25
473.40
483.45
483.45
+2.52%
64,559
1.62
Jun 10, 2025
471.05
474.40
466.45
471.55
471.55
+0.44%
19,076
0.47
Jun 09, 2025
469.95
478.60
466.50
469.50
469.50
+1.12%
30,893
0.76
Jun 06, 2025
469.95
475.60
463.10
464.30
464.30
-0.49%
33,533
0.82
Jun 05, 2025
483.25
484.20
463.50
466.60
466.60
-3.45%
27,683
0.68
Jun 04, 2025
462.35
486.35
459.00
483.25
483.25
+5.47%
48,903
1.21
Jun 03, 2025
479.00
479.00
456.20
458.20
458.20
-2.44%
21,097
0.52
Jun 02, 2025
488.00
488.00
465.70
469.65
469.65
-2.37%
66,247
1.65
May 30, 2025
495.00
506.40
477.25
481.05
481.05
-2.64%
57,959
1.45
May 29, 2025
511.95
511.95
482.50
494.10
494.10
-10.37%
203,167
5.42
May 28, 2025
528.00
557.50
522.70
551.25
551.25
+5.46%
125,821
3.45
May 27, 2025
523.45
543.00
518.00
522.70
522.70
-0.07%
86,922
2.14
May 26, 2025
529.95
536.00
517.35
523.05
523.05
-1.29%
30,149
0.71
May 23, 2025
520.05
534.95
518.75
529.90
529.90
+2.00%
25,062
0.59
May 22, 2025
518.45
532.05
513.70
519.50
519.50
+0.20%
18,328
0.43
May 21, 2025
521.40
525.70
513.70
518.45
518.45
+0.33%
7,464
0.18
May 20, 2025
532.00
532.00
515.00
516.75
516.75
-1.72%
23,661
0.56
May 19, 2025
520.65
543.25
519.60
525.80
525.80
+0.99%
51,602
1.24
May 16, 2025
531.95
531.95
517.00
520.65
520.65
-0.17%
24,267
0.59
May 15, 2025
527.45
541.95
518.45
521.55
521.55
-1.12%
39,268
0.96
May 14, 2025
532.10
539.70
523.00
527.45
527.45
-0.87%
42,057
1.04
May 13, 2025
523.65
540.00
521.55
532.10
532.10
+1.49%
65,967
1.65
May 12, 2025
512.15
536.20
512.15
524.30
524.30
+3.89%
71,202
1.82
May 09, 2025
481.05
507.35
481.05
504.65
504.65
+0.14%
40,662
1.05
May 08, 2025
504.85
523.35
498.05
503.95
503.95
+2.43%
136,126
3.71
May 07, 2025
474.90
497.50
470.70
492.00
492.00
+2.90%
42,172
1.17
May 06, 2025
508.75
510.25
475.35
478.15
478.15
-5.23%
30,987
0.86
May 05, 2025
478.00
508.30
472.80
504.55
504.55
+5.28%
106,733
3.08
May 02, 2025
460.25
483.20
456.40
479.25
479.25
+4.12%
51,422
1.51
Apr 30, 2025
448.05
471.55
444.00
460.30
460.30
+2.14%
41,250
1.22
Apr 29, 2025
459.90
462.50
448.85
450.65
450.65
-0.10%
5,373
0.16
Apr 28, 2025
458.00
458.35
447.90
451.10
451.10
-1.59%
10,181
0.30
Apr 25, 2025
470.00
474.45
447.55
458.40
458.40
-2.96%
14,610
0.43
Apr 24, 2025
475.00
482.20
470.80
472.40
472.40
-0.05%
9,850
0.29
Apr 23, 2025
482.40
487.75
469.00
472.65
472.65
-2.01%
24,808
0.74
Apr 22, 2025
481.40
492.25
479.60
482.35
482.35
+0.32%
10,224
0.30
Apr 21, 2025
460.05
485.00
460.05
480.80
480.80
+3.04%
15,551
0.46
Apr 17, 2025
480.70
480.70
465.05
466.60
466.60
-1.96%
27,123
0.81
Apr 16, 2025
440.00
479.90
438.70
475.95
475.95
+6.93%
73,062
2.22
Apr 15, 2025
414.00
451.50
408.05
445.10
445.10
+10.01%
21,011
0.64
Apr 11, 2025
400.80
407.95
398.00
404.60
404.60
+3.08%
8,945
0.27
Apr 09, 2025
392.60
398.05
385.60
392.50
392.50
-1.00%
14,372
0.43
Apr 08, 2025
420.15
420.15
392.95
396.45
396.45
+0.53%
14,098
0.42
Rows: