Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
225.55
225.55
211.00
213.40
213.40
-7.70%
206,611
0.68
Feb 04, 2026
222.00
232.00
221.25
231.20
231.20
+3.40%
197,295
0.65
Feb 03, 2026
227.20
229.00
218.65
223.60
223.60
+3.49%
115,849
0.38
Feb 02, 2026
213.65
219.00
210.20
216.05
216.05
-2.61%
137,098
0.44
Jan 30, 2026
229.40
229.75
220.45
221.85
221.85
-3.92%
225,679
0.73
Jan 29, 2026
221.05
231.95
220.30
230.90
230.90
+5.17%
192,327
0.62
Jan 28, 2026
211.20
227.75
211.20
219.55
219.55
+3.95%
271,265
0.87
Jan 27, 2026
205.45
214.35
204.80
211.20
211.20
+2.75%
247,088
0.80
Jan 26, 2026
205.55
219.15
203.60
205.55
205.55
0.00%
0
0.00
Jan 23, 2026
219.15
219.15
203.60
205.55
205.55
-4.48%
96,889
0.31
Jan 22, 2026
218.25
222.90
213.70
215.20
215.20
-0.46%
134,927
0.42
Jan 21, 2026
214.65
221.75
213.35
216.20
216.20
+0.28%
238,451
0.74
Jan 20, 2026
221.65
227.00
214.50
215.60
215.60
-5.13%
186,865
0.57
Jan 19, 2026
227.75
230.70
222.30
227.25
227.25
-0.48%
126,277
0.38
Jan 16, 2026
234.05
234.45
226.10
228.35
228.35
-1.74%
125,721
0.35
Jan 15, 2026
232.40
235.65
227.50
232.40
232.40
0.00%
0
0.00
Jan 14, 2026
229.40
235.65
227.50
232.40
232.40
+2.02%
173,266
0.39
Jan 13, 2026
234.40
236.25
222.75
227.80
227.80
-0.91%
258,499
0.58
Jan 12, 2026
225.75
232.50
213.70
229.90
229.90
+2.18%
521,888
1.18
Jan 09, 2026
230.05
242.15
222.00
225.00
225.00
-5.62%
449,390
0.98
Jan 08, 2026
263.55
263.55
236.95
238.40
238.40
-9.41%
538,850
1.17
Jan 07, 2026
257.60
266.85
256.25
263.15
263.15
+2.00%
261,676
0.56
Jan 06, 2026
260.40
264.65
257.20
258.00
258.00
-0.58%
155,061
0.30
Jan 05, 2026
266.30
272.85
255.55
259.50
259.50
-1.96%
429,767
0.72
Jan 02, 2026
245.75
268.80
245.75
264.70
264.70
+8.26%
1,493,704
2.59
Jan 01, 2026
243.25
245.90
241.15
244.50
244.50
+0.68%
119,015
0.21
Dec 31, 2025
244.60
247.00
236.65
242.85
242.85
+0.77%
493,913
0.87
Dec 30, 2025
232.15
243.75
230.75
241.00
241.00
+3.59%
345,514
0.61
Dec 29, 2025
244.80
244.80
228.25
232.65
232.65
-4.22%
424,359
0.75
Dec 26, 2025
241.05
252.90
239.65
242.90
242.90
+0.79%
675,425
1.21
Dec 24, 2025
227.55
253.15
227.55
241.00
241.00
+5.96%
2,631,180
5.08
Dec 23, 2025
221.25
233.80
220.55
227.45
227.45
+2.83%
628,333
1.23
Dec 22, 2025
218.05
224.00
216.05
221.20
221.20
+2.01%
329,910
0.65
Dec 19, 2025
213.75
222.50
211.90
216.85
216.85
+2.70%
432,742
0.86
Dec 18, 2025
204.45
220.50
200.70
211.15
211.15
+3.00%
290,806
0.58
Dec 17, 2025
210.45
211.85
202.50
205.00
205.00
-0.39%
95,724
0.19
Dec 16, 2025
210.10
212.90
205.30
205.80
205.80
-3.63%
85,544
0.17
Dec 15, 2025
214.45
217.05
210.90
213.55
213.55
-1.02%
92,604
0.19
Dec 12, 2025
201.75
221.00
199.35
215.75
215.75
+9.10%
1,383,972
2.90
Dec 11, 2025
197.70
199.50
194.50
197.75
197.75
+0.05%
59,756
0.13
Dec 10, 2025
198.00
202.10
195.40
197.65
197.65
+0.36%
135,099
0.28
Dec 09, 2025
196.05
197.55
190.55
196.95
196.95
-0.28%
50,738
0.11
Dec 08, 2025
202.05
208.05
194.65
197.50
197.50
-2.20%
131,725
0.28
Dec 05, 2025
205.00
205.90
201.05
201.95
201.95
-2.20%
89,563
0.19
Dec 04, 2025
206.05
210.30
205.05
206.50
206.50
-0.48%
79,814
0.17
Dec 03, 2025
211.70
211.70
205.05
207.50
207.50
-0.34%
125,183
0.27
Dec 02, 2025
210.05
212.75
205.25
208.20
208.20
-1.54%
86,322
0.18
Dec 01, 2025
215.50
217.35
210.75
211.45
211.45
-1.05%
107,107
0.23
Nov 28, 2025
212.95
221.70
209.85
213.70
213.70
+0.87%
339,359
0.73
Nov 27, 2025
207.95
218.80
207.50
211.85
211.85
+3.49%
372,305
0.81
Rows: