Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
470.10
476.40
468.95
470.95
470.95
-0.20%
14,292
0.40
Jul 16, 2025
475.85
479.25
470.05
471.90
471.90
-0.34%
17,312
0.48
Jul 15, 2025
470.00
481.35
469.50
473.50
473.50
+0.93%
17,593
0.48
Jul 14, 2025
470.30
476.65
467.55
469.15
469.15
-1.19%
6,198
0.17
Jul 11, 2025
478.90
482.20
472.60
474.80
474.80
+0.09%
11,907
0.33
Jul 10, 2025
480.60
482.00
473.00
474.35
474.35
-1.12%
4,859
0.13
Jul 09, 2025
479.40
484.00
473.90
479.70
479.70
+1.17%
8,298
0.22
Jul 08, 2025
480.00
486.85
471.70
474.15
474.15
-1.51%
17,797
0.48
Jul 07, 2025
494.95
496.00
479.75
481.40
481.40
-2.73%
15,542
0.42
Jul 04, 2025
498.00
506.00
492.10
494.90
494.90
-0.23%
33,640
0.91
Jul 03, 2025
461.10
498.85
461.10
496.05
496.05
+5.35%
88,637
2.49
Jul 02, 2025
476.35
478.25
468.60
470.85
470.85
+0.42%
9,715
0.27
Jul 01, 2025
478.00
479.90
467.75
468.90
468.90
-1.86%
10,822
0.30
Jun 30, 2025
491.90
491.90
475.10
477.80
477.80
-1.02%
6,273
0.17
Jun 27, 2025
489.05
492.10
478.95
482.70
482.70
+0.09%
16,961
0.47
Jun 26, 2025
477.20
488.45
466.60
482.25
482.25
+1.78%
19,210
0.52
Jun 25, 2025
464.05
481.00
464.05
473.80
473.80
+0.31%
34,613
0.94
Jun 24, 2025
469.70
478.45
467.35
472.35
472.35
+1.35%
18,270
0.50
Jun 23, 2025
453.05
468.95
453.05
466.05
466.05
+1.40%
8,593
0.23
Jun 20, 2025
453.00
464.00
445.35
459.60
459.60
+1.46%
21,370
0.57
Jun 19, 2025
458.00
462.55
445.65
453.00
453.00
-1.03%
25,464
0.68
Jun 18, 2025
473.00
473.00
456.70
457.70
457.70
-1.02%
16,351
0.44
Jun 17, 2025
478.40
478.40
461.70
462.40
462.40
-2.07%
14,092
0.37
Jun 16, 2025
474.45
477.55
460.80
472.15
472.15
+0.75%
13,373
0.35
Jun 13, 2025
470.55
474.50
461.00
468.65
468.65
-2.10%
29,039
0.74
Jun 12, 2025
485.60
489.90
476.50
478.70
478.70
-0.98%
13,609
0.34
Jun 11, 2025
473.40
491.25
473.40
483.45
483.45
+2.52%
64,559
1.62
Jun 10, 2025
471.05
474.40
466.45
471.55
471.55
+0.44%
19,076
0.47
Jun 09, 2025
469.95
478.60
466.50
469.50
469.50
+1.12%
30,893
0.76
Jun 06, 2025
469.95
475.60
463.10
464.30
464.30
-0.49%
33,533
0.82
Jun 05, 2025
483.25
484.20
463.50
466.60
466.60
-3.45%
27,683
0.68
Jun 04, 2025
462.35
486.35
459.00
483.25
483.25
+5.47%
48,903
1.21
Jun 03, 2025
479.00
479.00
456.20
458.20
458.20
-2.44%
21,097
0.52
Jun 02, 2025
488.00
488.00
465.70
469.65
469.65
-2.37%
66,247
1.65
May 30, 2025
495.00
506.40
477.25
481.05
481.05
-2.64%
57,959
1.45
May 29, 2025
511.95
511.95
482.50
494.10
494.10
-10.37%
203,167
5.42
May 28, 2025
528.00
557.50
522.70
551.25
551.25
+5.46%
125,821
3.45
May 27, 2025
523.45
543.00
518.00
522.70
522.70
-0.07%
86,922
2.14
May 26, 2025
529.95
536.00
517.35
523.05
523.05
-1.29%
30,149
0.71
May 23, 2025
520.05
534.95
518.75
529.90
529.90
+2.00%
25,062
0.59
May 22, 2025
518.45
532.05
513.70
519.50
519.50
+0.20%
18,328
0.43
May 21, 2025
521.40
525.70
513.70
518.45
518.45
+0.33%
7,464
0.18
May 20, 2025
532.00
532.00
515.00
516.75
516.75
-1.72%
23,661
0.56
May 19, 2025
520.65
543.25
519.60
525.80
525.80
+0.99%
51,602
1.24
May 16, 2025
531.95
531.95
517.00
520.65
520.65
-0.17%
24,267
0.59
May 15, 2025
527.45
541.95
518.45
521.55
521.55
-1.12%
39,268
0.96
May 14, 2025
532.10
539.70
523.00
527.45
527.45
-0.87%
42,057
1.04
May 13, 2025
523.65
540.00
521.55
532.10
532.10
+1.49%
65,967
1.65
May 12, 2025
512.15
536.20
512.15
524.30
524.30
+3.89%
71,202
1.82
May 09, 2025
481.05
507.35
481.05
504.65
504.65
+0.14%
40,662
1.05
Rows: