Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
225.75
232.50
213.70
229.90
229.90
+2.18%
521,888
1.18
Jan 09, 2026
230.05
242.15
222.00
225.00
225.00
-5.62%
449,390
0.98
Jan 08, 2026
263.55
263.55
236.95
238.40
238.40
-9.41%
538,850
1.17
Jan 07, 2026
257.60
266.85
256.25
263.15
263.15
+2.00%
261,676
0.56
Jan 06, 2026
260.40
264.65
257.20
258.00
258.00
-0.58%
155,061
0.30
Jan 05, 2026
266.30
272.85
255.55
259.50
259.50
-1.96%
429,767
0.72
Jan 02, 2026
245.75
268.80
245.75
264.70
264.70
+8.26%
1,493,704
2.59
Jan 01, 2026
243.25
245.90
241.15
244.50
244.50
+0.68%
119,015
0.21
Dec 31, 2025
244.60
247.00
236.65
242.85
242.85
+0.77%
493,913
0.87
Dec 30, 2025
232.15
243.75
230.75
241.00
241.00
+3.59%
345,514
0.61
Dec 29, 2025
244.80
244.80
228.25
232.65
232.65
-4.22%
424,359
0.75
Dec 26, 2025
241.05
252.90
239.65
242.90
242.90
+0.79%
675,425
1.21
Dec 24, 2025
227.55
253.15
227.55
241.00
241.00
+5.96%
2,631,180
5.08
Dec 23, 2025
221.25
233.80
220.55
227.45
227.45
+2.83%
628,333
1.23
Dec 22, 2025
218.05
224.00
216.05
221.20
221.20
+2.01%
329,910
0.65
Dec 19, 2025
213.75
222.50
211.90
216.85
216.85
+2.70%
432,742
0.86
Dec 18, 2025
204.45
220.50
200.70
211.15
211.15
+3.00%
290,806
0.58
Dec 17, 2025
210.45
211.85
202.50
205.00
205.00
-0.39%
95,724
0.19
Dec 16, 2025
210.10
212.90
205.30
205.80
205.80
-3.63%
85,544
0.17
Dec 15, 2025
214.45
217.05
210.90
213.55
213.55
-1.02%
92,604
0.19
Dec 12, 2025
201.75
221.00
199.35
215.75
215.75
+9.10%
1,383,972
2.90
Dec 11, 2025
197.70
199.50
194.50
197.75
197.75
+0.05%
59,756
0.13
Dec 10, 2025
198.00
202.10
195.40
197.65
197.65
+0.36%
135,099
0.28
Dec 09, 2025
196.05
197.55
190.55
196.95
196.95
-0.28%
50,738
0.11
Dec 08, 2025
202.05
208.05
194.65
197.50
197.50
-2.20%
131,725
0.28
Dec 05, 2025
205.00
205.90
201.05
201.95
201.95
-2.20%
89,563
0.19
Dec 04, 2025
206.05
210.30
205.05
206.50
206.50
-0.48%
79,814
0.17
Dec 03, 2025
211.70
211.70
205.05
207.50
207.50
-0.34%
125,183
0.27
Dec 02, 2025
210.05
212.75
205.25
208.20
208.20
-1.54%
86,322
0.18
Dec 01, 2025
215.50
217.35
210.75
211.45
211.45
-1.05%
107,107
0.23
Nov 28, 2025
212.95
221.70
209.85
213.70
213.70
+0.87%
339,359
0.73
Nov 27, 2025
207.95
218.80
207.50
211.85
211.85
+3.49%
372,305
0.81
Nov 26, 2025
199.25
207.75
199.25
204.70
204.70
+2.63%
274,751
0.60
Nov 25, 2025
195.50
200.05
194.50
199.45
199.45
+2.02%
79,939
0.17
Nov 24, 2025
201.00
206.80
194.60
195.50
195.50
-3.46%
93,820
0.21
Nov 21, 2025
207.85
207.85
201.55
202.50
202.50
-2.62%
54,376
0.12
Nov 20, 2025
207.15
210.45
205.20
207.95
207.95
+0.56%
215,945
0.48
Nov 19, 2025
216.30
218.25
205.60
206.80
206.80
-3.84%
157,633
0.35
Nov 18, 2025
219.00
219.00
211.05
215.05
215.05
-1.67%
55,057
0.12
Nov 17, 2025
222.45
227.90
218.05
218.70
218.70
-1.64%
98,430
0.22
Nov 14, 2025
219.25
224.50
215.75
222.35
222.35
+1.32%
92,227
0.21
Nov 13, 2025
227.35
227.80
218.00
219.45
219.45
-2.21%
188,685
0.42
Nov 12, 2025
208.45
225.75
207.05
224.40
224.40
+8.67%
787,938
1.78
Nov 11, 2025
209.00
209.00
201.25
206.50
206.50
-1.20%
280,848
0.64
Nov 10, 2025
213.05
214.90
206.80
209.00
209.00
+1.95%
294,878
0.67
Nov 07, 2025
198.80
208.95
196.60
205.00
205.00
+2.53%
282,793
0.65
Nov 06, 2025
220.60
220.85
198.00
199.95
199.95
-9.01%
282,215
0.65
Nov 04, 2025
226.50
226.80
218.70
219.75
219.75
-2.61%
186,825
0.43
Nov 03, 2025
216.90
230.00
216.90
225.65
225.65
+4.06%
264,893
0.62
Oct 31, 2025
221.35
227.50
215.85
216.85
216.85
-1.99%
161,274
0.38
Rows: