Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
200.00
202.60
198.05
202.10
202.10
+2.64%
84,439
0.77
Apr 09, 2026
194.85
203.20
192.00
196.90
196.90
+1.39%
80,550
0.69
Apr 08, 2026
194.55
195.00
188.90
194.20
194.20
+5.31%
134,726
1.11
Apr 07, 2026
186.70
190.20
183.05
184.40
184.40
-1.36%
49,959
0.39
Apr 06, 2026
182.75
187.15
179.00
186.95
186.95
+2.19%
65,865
0.50
Apr 03, 2026
182.95
183.85
174.95
182.95
182.95
0.00%
0
0.00
Apr 02, 2026
177.00
183.85
174.95
182.95
182.95
+0.72%
50,235
0.36
Apr 01, 2026
176.95
183.65
175.95
181.65
181.65
+5.76%
63,227
0.39
Mar 31, 2026
171.75
180.65
170.55
171.75
171.75
0.00%
0
0.00
Mar 30, 2026
179.75
180.65
170.55
171.75
171.75
-3.94%
87,080
0.51
Mar 27, 2026
179.80
181.00
172.00
178.80
178.80
-0.89%
122,869
0.70
Mar 26, 2026
180.40
184.20
177.20
180.40
180.40
0.00%
0
0.00
Mar 25, 2026
177.20
184.20
177.20
180.40
180.40
+1.98%
105,048
0.55
Mar 24, 2026
174.00
179.00
172.00
176.90
176.90
+2.97%
89,203
0.39
Mar 23, 2026
184.30
184.30
171.20
171.80
171.80
-7.26%
85,489
0.36
Mar 20, 2026
182.10
191.95
182.10
185.25
185.25
+2.75%
96,553
0.40
Mar 19, 2026
187.00
187.00
179.75
180.30
180.30
-4.22%
68,981
0.28
Mar 18, 2026
189.15
190.85
187.00
188.25
188.25
-0.13%
50,488
0.20
Mar 17, 2026
184.05
190.20
180.90
188.50
188.50
+3.51%
113,300
0.45
Mar 16, 2026
191.80
192.70
181.35
182.10
182.10
-5.03%
139,630
0.55
Mar 13, 2026
197.30
198.50
190.40
191.75
191.75
-4.03%
92,906
0.37
Mar 12, 2026
198.50
202.90
195.00
199.80
199.80
-0.60%
109,044
0.40
Mar 11, 2026
198.85
207.90
198.85
201.00
201.00
+1.06%
128,414
0.47
Mar 10, 2026
197.25
199.90
195.15
198.90
198.90
+3.32%
82,473
0.30
Mar 09, 2026
196.35
197.60
191.15
192.50
192.50
-4.21%
85,864
0.32
Mar 06, 2026
201.25
203.90
199.20
200.95
200.95
-0.17%
28,910
0.11
Mar 05, 2026
200.05
202.40
197.70
201.30
201.30
+1.95%
84,236
0.31
Mar 04, 2026
200.00
204.75
196.50
197.45
197.45
-4.61%
184,168
0.68
Mar 03, 2026
207.00
212.20
202.15
207.00
207.00
0.00%
0
0.00
Mar 02, 2026
203.10
212.20
202.15
207.00
207.00
-4.21%
136,385
0.50
Feb 27, 2026
221.00
223.90
214.45
216.10
216.10
-1.77%
155,720
0.57
Feb 26, 2026
214.70
222.00
209.05
220.00
220.00
+3.12%
238,669
0.87
Feb 25, 2026
197.00
214.80
197.00
213.35
213.35
+9.38%
409,759
1.50
Feb 24, 2026
195.55
197.75
192.75
195.05
195.05
-1.34%
40,985
0.15
Feb 23, 2026
202.25
204.45
195.90
197.70
197.70
-1.93%
46,047
0.17
Feb 20, 2026
201.55
205.15
201.00
201.60
201.60
-0.88%
37,703
0.14
Feb 19, 2026
208.50
210.00
202.20
203.40
203.40
-2.28%
50,942
0.18
Feb 18, 2026
204.25
211.60
204.25
208.15
208.15
+1.96%
68,765
0.24
Feb 17, 2026
205.10
207.40
204.00
204.15
204.15
-1.42%
24,547
0.09
Feb 16, 2026
201.65
207.30
201.65
206.85
206.85
-0.12%
61,035
0.22
Feb 13, 2026
207.30
211.25
205.00
207.10
207.10
-0.84%
69,898
0.25
Feb 12, 2026
213.45
213.45
207.00
208.85
208.85
-2.16%
64,607
0.23
Feb 11, 2026
211.85
215.15
210.45
213.45
213.45
+0.76%
61,888
0.22
Feb 10, 2026
215.10
216.70
211.00
211.85
211.85
-0.68%
58,804
0.20
Feb 09, 2026
212.50
217.95
211.10
213.30
213.30
+0.47%
112,989
0.38
Feb 06, 2026
211.95
215.50
209.50
212.30
212.30
-0.52%
130,212
0.43
Feb 05, 2026
225.55
225.55
211.00
213.40
213.40
-7.70%
206,611
0.68
Feb 04, 2026
222.00
232.00
221.25
231.20
231.20
+3.40%
197,295
0.65
Feb 03, 2026
227.20
229.00
218.65
223.60
223.60
+3.49%
115,849
0.38
Feb 02, 2026
213.65
219.00
210.20
216.05
216.05
-2.61%
137,098
0.44
Rows: