Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
220.60
220.85
198.00
199.95
199.95
-9.01%
282,215
0.65
Nov 04, 2025
226.50
226.80
218.70
219.75
219.75
-2.61%
186,825
0.43
Nov 03, 2025
216.90
230.00
216.90
225.65
225.65
+4.06%
264,893
0.62
Oct 31, 2025
221.35
227.50
215.85
216.85
216.85
-1.99%
161,274
0.38
Oct 30, 2025
219.70
224.45
217.70
221.25
221.25
+0.39%
226,874
0.54
Oct 29, 2025
210.25
226.80
210.25
220.40
220.40
+4.85%
472,342
1.13
Oct 28, 2025
213.25
215.55
205.10
210.20
210.20
-0.80%
216,295
0.52
Oct 27, 2025
215.35
218.00
210.20
211.90
211.90
-1.60%
130,180
0.32
Oct 24, 2025
214.00
222.75
213.20
215.35
215.35
+1.22%
349,341
0.86
Oct 23, 2025
226.45
226.45
211.05
212.75
212.75
-5.84%
388,150
0.97
Oct 21, 2025
222.00
230.00
222.00
225.95
225.95
+2.24%
274,615
0.69
Oct 20, 2025
217.90
225.95
212.10
221.00
221.00
+1.54%
497,797
1.27
Oct 17, 2025
230.25
234.70
216.00
217.65
217.65
-5.10%
705,032
1.85
Oct 16, 2025
232.55
235.70
222.50
229.35
229.35
-0.71%
1,711,765
4.83
Oct 15, 2025
206.55
237.85
203.95
231.00
231.00
+12.57%
4,262,034
14.81
Oct 14, 2025
207.85
217.90
201.35
205.20
205.20
+0.07%
951,026
3.48
Oct 13, 2025
204.60
210.80
201.80
205.05
205.05
-0.19%
365,726
1.37
Oct 10, 2025
205.00
211.50
198.00
205.45
205.45
+1.03%
551,020
2.13
Oct 09, 2025
186.45
207.15
183.80
203.35
203.35
+9.18%
1,574,386
6.71
Oct 08, 2025
189.00
191.30
184.60
186.25
186.25
-1.06%
457,598
2.01
Oct 07, 2025
205.20
205.20
185.65
188.25
188.25
-7.90%
1,020,901
4.80
Oct 06, 2025
197.10
214.15
196.00
204.40
204.40
+5.14%
3,392,908
21.14
Oct 03, 2025
167.95
198.10
166.85
194.40
194.40
+15.34%
5,309,701
66.03
Oct 01, 2025
169.55
169.55
166.55
168.55
168.55
-0.18%
65,720
0.82
Sep 30, 2025
165.80
170.00
165.05
168.85
168.85
+0.45%
75,393
0.95
Sep 29, 2025
162.25
173.15
160.80
168.10
168.10
+4.02%
118,413
1.53
Sep 26, 2025
164.00
166.10
160.10
161.60
161.60
-3.00%
96,769
1.26
Sep 25, 2025
169.15
169.75
164.40
166.60
166.60
-2.34%
144,747
1.92
Sep 24, 2025
156.20
174.50
156.20
170.60
170.60
+7.43%
474,233
6.82
Sep 23, 2025
159.90
159.90
156.35
158.80
158.80
-0.78%
31,961
0.46
Sep 22, 2025
163.00
168.00
159.05
160.05
160.05
+0.41%
87,422
1.27
Sep 19, 2025
159.30
161.47
157.47
159.40
159.40
+1.18%
207,282
3.11
Sep 18, 2025
161.25
162.48
156.33
157.53
157.53
-1.90%
86,910
1.31
Sep 17, 2025
164.40
164.40
159.67
160.58
160.58
+0.26%
106,254
1.62
Sep 16, 2025
162.23
164.47
158.67
160.17
160.17
-0.06%
65,502
1.00
Sep 15, 2025
153.72
162.48
153.72
160.27
160.27
+3.58%
75,591
1.17
Sep 12, 2025
154.52
156.23
152.60
154.73
154.73
+0.83%
45,513
0.70
Sep 11, 2025
153.30
155.97
152.85
153.47
153.47
+0.77%
58,755
0.90
Sep 10, 2025
153.33
154.92
151.50
152.30
152.30
-0.62%
28,929
0.43
Sep 09, 2025
155.02
155.02
152.30
153.67
153.25
+0.64%
41,976
0.62
Sep 08, 2025
154.33
156.00
152.67
153.10
152.68
-0.61%
69,099
1.01
Sep 05, 2025
152.02
157.65
152.00
154.45
154.03
+1.06%
63,411
0.92
Sep 04, 2025
156.32
157.13
151.90
153.25
152.83
-1.45%
51,924
0.75
Sep 03, 2025
153.98
156.65
152.27
155.93
155.51
+3.35%
52,860
0.75
Sep 02, 2025
149.32
152.72
144.58
151.28
150.87
+4.68%
58,221
0.82
Sep 01, 2025
143.68
145.72
143.68
144.92
144.52
+0.70%
20,181
0.27
Aug 29, 2025
145.33
146.15
143.03
144.30
143.91
<+0.01%
33,561
0.44
Aug 28, 2025
146.63
147.02
141.37
144.68
144.29
+1.33%
33,108
0.39
Aug 26, 2025
148.62
148.62
142.87
143.17
142.78
-3.38%
135,855
1.53
Aug 25, 2025
149.92
151.00
148.35
148.58
148.18
-0.62%
38,919
0.42
Rows: