Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Want to see IN:SANDUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
223.35
226.15
219.75
224.25
224.25
-0.82%
70,391
0.63
May 19, 2026
222.50
231.60
220.85
226.10
226.10
+2.56%
112,859
1.02
May 18, 2026
223.15
223.50
215.40
220.45
220.45
-1.76%
132,167
1.20
May 15, 2026
234.25
237.00
223.25
224.40
224.40
-4.14%
157,974
1.46
May 14, 2026
230.05
239.80
229.85
234.10
234.10
+2.09%
155,494
1.46
May 13, 2026
222.75
234.50
222.15
229.30
229.30
+2.53%
169,054
1.61
May 12, 2026
233.25
237.15
222.10
223.65
223.65
-4.69%
186,001
1.81
May 11, 2026
241.05
243.75
233.10
234.65
234.65
-2.78%
177,677
1.76
May 08, 2026
235.60
253.95
228.15
241.35
241.35
+11.25%
1,265,145
15.44
May 07, 2026
216.10
220.50
214.45
216.95
216.95
+1.31%
79,093
0.96
May 06, 2026
211.25
214.85
209.00
214.15
214.15
+3.06%
62,322
0.75
May 05, 2026
211.15
212.05
206.80
207.80
207.80
-1.40%
34,073
0.39
May 04, 2026
210.90
212.05
206.95
210.75
210.75
+0.09%
39,655
0.45
May 01, 2026
210.55
215.00
207.85
210.55
210.55
0.00%
0
0.00
Apr 30, 2026
214.85
215.00
207.85
210.55
210.55
-1.86%
42,709
0.46
Apr 29, 2026
218.25
219.20
212.85
214.55
214.55
-0.99%
58,455
0.62
Apr 28, 2026
215.55
223.00
215.55
216.70
216.70
+0.14%
124,817
1.30
Apr 27, 2026
209.45
218.50
209.45
216.40
216.40
+3.42%
48,852
0.49
Apr 24, 2026
211.95
212.50
206.20
209.25
209.25
-0.05%
57,165
0.56
Apr 23, 2026
214.00
215.95
208.25
209.35
209.35
-2.26%
80,419
0.80
Apr 22, 2026
210.65
217.05
210.30
214.20
214.20
+0.85%
35,626
0.35
Apr 21, 2026
213.60
217.00
211.20
212.40
212.40
-0.52%
53,528
0.52
Apr 20, 2026
219.45
220.00
212.30
213.50
213.50
-2.22%
66,940
0.63
Apr 17, 2026
218.00
221.20
217.05
218.35
218.35
+0.30%
117,786
1.10
Apr 16, 2026
210.25
219.50
209.15
217.70
217.70
+4.92%
268,202
2.55
Apr 15, 2026
205.10
209.45
205.10
207.50
207.50
+2.49%
43,626
0.41
Apr 14, 2026
202.45
206.00
194.05
202.45
202.45
0.00%
0
0.00
Apr 13, 2026
194.05
206.00
194.05
202.45
202.45
+0.17%
140,390
1.31
Apr 10, 2026
200.00
202.60
198.05
202.10
202.10
+2.64%
84,439
0.77
Apr 09, 2026
194.85
203.20
192.00
196.90
196.90
+1.39%
80,550
0.69
Apr 08, 2026
194.55
195.00
188.90
194.20
194.20
+5.31%
134,726
1.11
Apr 07, 2026
186.70
190.20
183.05
184.40
184.40
-1.36%
49,959
0.39
Apr 06, 2026
182.75
187.15
179.00
186.95
186.95
+2.19%
65,865
0.50
Apr 03, 2026
182.95
183.85
174.95
182.95
182.95
0.00%
0
0.00
Apr 02, 2026
177.00
183.85
174.95
182.95
182.95
+0.72%
50,235
0.36
Apr 01, 2026
176.95
183.65
175.95
181.65
181.65
+5.76%
63,227
0.39
Mar 31, 2026
171.75
180.65
170.55
171.75
171.75
0.00%
0
0.00
Mar 30, 2026
179.75
180.65
170.55
171.75
171.75
-3.94%
87,080
0.51
Mar 27, 2026
179.80
181.00
172.00
178.80
178.80
-0.89%
122,869
0.70
Mar 26, 2026
180.40
184.20
177.20
180.40
180.40
0.00%
0
0.00
Mar 25, 2026
177.20
184.20
177.20
180.40
180.40
+1.98%
105,048
0.55
Mar 24, 2026
174.00
179.00
172.00
176.90
176.90
+2.97%
89,203
0.39
Mar 23, 2026
184.30
184.30
171.20
171.80
171.80
-7.26%
85,489
0.36
Mar 20, 2026
182.10
191.95
182.10
185.25
185.25
+2.75%
96,553
0.40
Mar 19, 2026
187.00
187.00
179.75
180.30
180.30
-4.22%
68,981
0.28
Mar 18, 2026
189.15
190.85
187.00
188.25
188.25
-0.13%
50,488
0.20
Mar 17, 2026
184.05
190.20
180.90
188.50
188.50
+3.51%
113,300
0.45
Mar 16, 2026
191.80
192.70
181.35
182.10
182.10
-5.03%
139,630
0.55
Mar 13, 2026
197.30
198.50
190.40
191.75
191.75
-4.03%
92,906
0.37
Mar 12, 2026
198.50
202.90
195.00
199.80
199.80
-0.60%
109,044
0.40
Rows: