Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
477.90
484.40
472.40
478.20
478.20
+1.18%
69,094
3.11
Sep 18, 2025
483.75
487.45
469.00
472.60
472.60
-1.90%
28,970
1.31
Sep 17, 2025
493.20
493.20
479.00
481.75
481.75
+0.26%
35,418
1.62
Sep 16, 2025
486.70
493.40
476.00
480.50
480.50
-0.06%
21,834
1.00
Sep 15, 2025
461.15
487.45
461.15
480.80
480.80
+3.58%
25,197
1.17
Sep 12, 2025
463.55
468.70
457.80
464.20
464.20
+0.83%
15,171
0.70
Sep 11, 2025
459.90
467.90
458.55
460.40
460.40
+0.77%
19,585
0.90
Sep 10, 2025
460.00
464.75
454.50
456.90
456.90
-0.62%
9,643
0.43
Sep 09, 2025
465.05
465.05
456.90
461.00
459.75
+0.64%
13,992
0.62
Sep 08, 2025
463.00
468.00
458.00
459.30
458.05
-0.60%
23,033
1.01
Sep 05, 2025
456.05
472.95
456.00
463.35
462.09
+1.06%
21,137
0.92
Sep 04, 2025
468.95
471.40
455.70
459.75
458.50
-1.45%
17,308
0.75
Sep 03, 2025
461.95
469.95
456.80
467.80
466.53
+3.35%
17,620
0.75
Sep 02, 2025
447.95
458.15
433.75
453.85
452.62
+4.68%
19,407
0.82
Sep 01, 2025
431.05
437.15
431.05
434.75
433.57
+0.70%
6,727
0.27
Aug 29, 2025
436.00
438.45
429.10
432.90
431.73
<+0.01%
11,187
0.44
Aug 28, 2025
439.90
441.05
424.10
434.05
432.87
+1.33%
11,036
0.39
Aug 26, 2025
445.85
445.85
428.60
429.50
428.34
-3.38%
45,285
1.53
Aug 25, 2025
449.75
453.00
445.05
445.75
444.54
-0.62%
12,973
0.42
Aug 22, 2025
455.55
458.80
446.00
449.75
448.53
-1.36%
19,628
0.63
Aug 21, 2025
466.65
469.40
455.00
457.20
455.96
-1.64%
17,671
0.57
Aug 20, 2025
468.05
469.80
464.55
466.10
464.84
-0.15%
7,810
0.25
Aug 19, 2025
464.90
469.70
462.50
468.05
466.78
+1.39%
13,235
0.42
Aug 18, 2025
464.00
467.85
461.10
462.90
461.64
+0.34%
15,367
0.49
Aug 14, 2025
470.00
470.00
460.00
462.60
461.34
<+0.01%
8,690
0.27
Aug 13, 2025
469.05
473.40
461.05
463.85
462.59
-1.12%
28,069
0.88
Aug 12, 2025
470.25
475.00
465.60
470.40
469.12
+0.65%
12,635
0.39
Aug 11, 2025
480.00
480.60
467.35
468.65
467.38
-2.33%
34,558
1.06
Aug 08, 2025
497.45
502.00
460.35
481.15
479.84
-0.51%
130,690
4.15
Aug 07, 2025
489.95
489.95
477.75
484.95
483.64
+0.26%
27,327
0.85
Aug 06, 2025
483.65
490.85
475.05
485.00
483.68
+3.88%
84,739
2.69
Aug 05, 2025
446.05
476.45
443.50
468.15
466.88
+4.57%
66,766
2.05
Aug 04, 2025
446.25
452.45
440.90
448.90
447.68
+0.97%
12,752
0.39
Aug 01, 2025
450.30
453.55
441.95
445.80
444.59
-0.95%
16,607
0.50
Jul 31, 2025
431.20
466.50
431.20
451.30
450.08
+0.31%
25,226
0.73
Jul 30, 2025
455.00
460.00
447.85
451.15
449.93
+0.02%
22,736
0.65
Jul 29, 2025
454.65
454.65
439.05
452.30
451.07
+2.78%
17,133
0.48
Jul 28, 2025
460.15
464.35
440.05
441.25
440.05
-3.85%
18,536
0.53
Jul 25, 2025
470.15
472.25
456.75
460.15
458.90
-2.31%
9,384
0.27
Jul 24, 2025
479.05
481.40
471.10
472.30
471.02
-0.64%
5,218
0.15
Jul 23, 2025
473.00
478.05
471.60
476.65
475.36
+1.43%
5,070
0.14
Jul 22, 2025
475.00
485.80
470.00
471.20
469.92
-0.50%
13,930
0.39
Jul 21, 2025
476.65
486.40
470.30
474.85
473.56
-0.11%
26,109
0.74
Jul 18, 2025
473.25
488.00
470.00
476.65
475.36
+1.49%
23,102
0.66
Jul 17, 2025
470.10
476.40
468.95
470.95
469.67
+0.07%
14,292
0.40
Jul 16, 2025
475.85
479.25
470.05
471.90
470.62
-0.07%
17,312
0.48
Jul 15, 2025
470.00
481.35
469.50
473.50
472.22
+1.20%
17,593
0.48
Jul 14, 2025
470.30
476.65
467.55
469.15
467.88
-0.92%
6,198
0.17
Jul 11, 2025
478.90
482.20
472.60
474.80
473.51
+0.37%
11,907
0.33
Jul 10, 2025
480.60
482.00
473.00
474.35
473.06
-0.85%
4,859
0.13
Rows: