Education
About Us
Working with TipRanks
Follow Us
Sandur Manganese & Iron Ores Ltd (IN:SANDUMA)
:SANDUMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
182.10
191.95
182.10
185.25
185.25
+2.75%
96,553
0.40
Mar 19, 2026
187.00
187.00
179.75
180.30
180.30
-4.22%
68,981
0.28
Mar 18, 2026
189.15
190.85
187.00
188.25
188.25
-0.13%
50,488
0.20
Mar 17, 2026
184.05
190.20
180.90
188.50
188.50
+3.51%
113,300
0.45
Mar 16, 2026
191.80
192.70
181.35
182.10
182.10
-5.03%
139,630
0.55
Mar 13, 2026
197.30
198.50
190.40
191.75
191.75
-4.03%
92,906
0.37
Mar 12, 2026
198.50
202.90
195.00
199.80
199.80
-0.60%
109,044
0.40
Mar 11, 2026
198.85
207.90
198.85
201.00
201.00
+1.06%
128,414
0.47
Mar 10, 2026
197.25
199.90
195.15
198.90
198.90
+3.32%
82,473
0.30
Mar 09, 2026
196.35
197.60
191.15
192.50
192.50
-4.21%
85,864
0.32
Mar 06, 2026
201.25
203.90
199.20
200.95
200.95
-0.17%
28,910
0.11
Mar 05, 2026
200.05
202.40
197.70
201.30
201.30
+1.95%
84,236
0.31
Mar 04, 2026
200.00
204.75
196.50
197.45
197.45
-4.61%
184,168
0.68
Mar 03, 2026
207.00
212.20
202.15
207.00
207.00
0.00%
0
0.00
Mar 02, 2026
203.10
212.20
202.15
207.00
207.00
-4.21%
136,385
0.50
Feb 27, 2026
221.00
223.90
214.45
216.10
216.10
-1.77%
155,720
0.57
Feb 26, 2026
214.70
222.00
209.05
220.00
220.00
+3.12%
238,669
0.87
Feb 25, 2026
197.00
214.80
197.00
213.35
213.35
+9.38%
409,759
1.50
Feb 24, 2026
195.55
197.75
192.75
195.05
195.05
-1.34%
40,985
0.15
Feb 23, 2026
202.25
204.45
195.90
197.70
197.70
-1.93%
46,047
0.17
Feb 20, 2026
201.55
205.15
201.00
201.60
201.60
-0.88%
37,703
0.14
Feb 19, 2026
208.50
210.00
202.20
203.40
203.40
-2.28%
50,942
0.18
Feb 18, 2026
204.25
211.60
204.25
208.15
208.15
+1.96%
68,765
0.24
Feb 17, 2026
205.10
207.40
204.00
204.15
204.15
-1.42%
24,547
0.09
Feb 16, 2026
201.65
207.30
201.65
206.85
206.85
-0.12%
61,035
0.22
Feb 13, 2026
207.30
211.25
205.00
207.10
207.10
-0.84%
69,898
0.25
Feb 12, 2026
213.45
213.45
207.00
208.85
208.85
-2.16%
64,607
0.23
Feb 11, 2026
211.85
215.15
210.45
213.45
213.45
+0.76%
61,888
0.22
Feb 10, 2026
215.10
216.70
211.00
211.85
211.85
-0.68%
58,804
0.20
Feb 09, 2026
212.50
217.95
211.10
213.30
213.30
+0.47%
112,989
0.38
Feb 06, 2026
211.95
215.50
209.50
212.30
212.30
-0.52%
130,212
0.43
Feb 05, 2026
225.55
225.55
211.00
213.40
213.40
-7.70%
206,611
0.68
Feb 04, 2026
222.00
232.00
221.25
231.20
231.20
+3.40%
197,295
0.65
Feb 03, 2026
227.20
229.00
218.65
223.60
223.60
+3.49%
115,849
0.38
Feb 02, 2026
213.65
219.00
210.20
216.05
216.05
-2.61%
137,098
0.44
Jan 30, 2026
229.40
229.75
220.45
221.85
221.85
-3.92%
225,679
0.73
Jan 29, 2026
221.05
231.95
220.30
230.90
230.90
+5.17%
192,327
0.62
Jan 28, 2026
211.20
227.75
211.20
219.55
219.55
+3.95%
271,265
0.87
Jan 27, 2026
205.45
214.35
204.80
211.20
211.20
+2.75%
247,088
0.80
Jan 26, 2026
205.55
219.15
203.60
205.55
205.55
0.00%
0
0.00
Jan 23, 2026
219.15
219.15
203.60
205.55
205.55
-4.48%
96,889
0.31
Jan 22, 2026
218.25
222.90
213.70
215.20
215.20
-0.46%
134,927
0.42
Jan 21, 2026
214.65
221.75
213.35
216.20
216.20
+0.28%
238,451
0.74
Jan 20, 2026
221.65
227.00
214.50
215.60
215.60
-5.13%
186,865
0.57
Jan 19, 2026
227.75
230.70
222.30
227.25
227.25
-0.48%
126,277
0.38
Jan 16, 2026
234.05
234.45
226.10
228.35
228.35
-1.74%
125,721
0.35
Jan 15, 2026
232.40
235.65
227.50
232.40
232.40
0.00%
0
0.00
Jan 14, 2026
229.40
235.65
227.50
232.40
232.40
+2.02%
173,266
0.39
Jan 13, 2026
234.40
236.25
222.75
227.80
227.80
-0.91%
258,499
0.58
Jan 12, 2026
225.75
232.50
213.70
229.90
229.90
+2.18%
521,888
1.18
Rows: