Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Want to see IN:SANDHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
495.00
496.80
488.00
492.95
492.95
-0.67%
3,792
0.49
Apr 29, 2026
506.85
506.85
493.50
496.30
496.30
-1.27%
3,167
0.41
Apr 28, 2026
506.85
512.25
499.50
502.70
502.70
-0.18%
7,457
0.97
Apr 27, 2026
472.05
508.25
472.05
503.60
503.60
+6.69%
13,411
1.77
Apr 24, 2026
487.40
487.40
467.85
472.00
472.00
-2.37%
4,864
0.64
Apr 23, 2026
488.50
493.85
482.05
483.45
483.45
-0.65%
2,812
0.37
Apr 22, 2026
484.00
488.65
484.00
486.60
486.60
-0.46%
1,389
0.18
Apr 21, 2026
499.20
500.70
486.60
488.85
488.85
-1.51%
7,455
0.94
Apr 20, 2026
510.45
520.65
492.00
496.35
496.35
-1.77%
5,064
0.64
Apr 17, 2026
508.00
518.00
503.70
505.30
505.30
+0.19%
6,533
0.82
Apr 16, 2026
507.60
507.60
495.30
504.35
504.35
+0.93%
2,803
0.35
Apr 15, 2026
498.00
510.05
491.05
499.70
499.70
+2.78%
4,616
0.57
Apr 14, 2026
486.20
495.00
479.65
486.20
486.20
0.00%
0
0.00
Apr 13, 2026
481.00
495.00
479.65
486.20
486.20
-1.25%
1,697
0.21
Apr 10, 2026
485.40
500.00
485.40
492.35
492.35
+1.64%
3,789
0.47
Apr 09, 2026
486.70
495.55
480.40
484.40
484.40
-1.23%
2,029
0.24
Apr 08, 2026
485.00
494.80
480.40
490.45
490.45
+4.26%
3,932
0.46
Apr 07, 2026
462.00
476.70
458.65
470.40
470.40
+0.68%
1,863
0.21
Apr 06, 2026
452.65
469.00
450.70
467.20
467.20
+0.66%
4,174
0.46
Apr 03, 2026
464.15
479.55
441.05
464.15
464.15
0.00%
0
0.00
Apr 02, 2026
479.55
479.55
441.05
464.15
464.15
+1.00%
3,714
0.38
Apr 01, 2026
465.00
467.70
447.95
459.55
459.55
+4.91%
5,882
0.52
Mar 31, 2026
438.05
457.60
423.90
438.05
438.05
0.00%
0
0.00
Mar 30, 2026
456.00
457.60
423.90
438.05
438.05
-5.28%
12,326
1.09
Mar 27, 2026
464.00
465.00
455.45
462.45
462.45
-0.79%
8,270
0.73
Mar 26, 2026
466.15
474.65
456.95
466.15
466.15
0.00%
0
0.00
Mar 25, 2026
456.95
474.65
456.95
466.15
466.15
+1.55%
5,796
0.51
Mar 24, 2026
456.90
462.70
444.05
459.05
459.05
+2.49%
3,663
0.30
Mar 23, 2026
474.60
474.60
445.25
447.90
447.90
-6.22%
4,846
0.39
Mar 20, 2026
473.20
482.15
471.85
477.60
477.60
+0.94%
1,065
0.08
Mar 19, 2026
487.20
487.20
470.40
473.15
473.15
-3.16%
5,092
0.40
Mar 18, 2026
480.90
494.75
480.90
488.60
488.60
+1.60%
3,192
0.25
Mar 17, 2026
485.30
494.05
480.00
480.90
480.90
-0.89%
2,330
0.18
Mar 16, 2026
487.95
487.95
475.55
485.20
485.20
+0.50%
2,850
0.22
Mar 13, 2026
490.10
490.10
480.00
482.80
482.80
-1.49%
2,982
0.23
Mar 12, 2026
505.80
505.80
486.20
490.10
490.10
-3.09%
2,037
0.16
Mar 11, 2026
502.90
513.55
500.10
505.75
505.75
+0.58%
3,477
0.27
Mar 10, 2026
495.00
504.65
489.10
502.85
502.85
+1.41%
7,806
0.61
Mar 09, 2026
494.95
497.20
475.50
495.85
495.85
-0.43%
5,645
0.44
Mar 06, 2026
503.35
505.20
494.25
498.00
498.00
-0.89%
3,580
0.28
Mar 05, 2026
495.05
505.00
492.00
502.45
502.45
+0.51%
3,803
0.29
Mar 04, 2026
490.05
505.95
490.05
499.90
499.90
-0.95%
10,221
0.79
Mar 03, 2026
504.70
507.00
485.90
504.70
504.70
0.00%
0
0.00
Mar 02, 2026
485.90
507.00
485.90
504.70
504.70
-0.17%
8,632
0.66
Feb 27, 2026
492.90
508.60
489.00
505.55
505.55
+1.45%
9,319
0.70
Feb 26, 2026
499.60
505.60
490.80
498.30
498.30
-0.24%
5,684
0.43
Feb 25, 2026
484.70
503.85
479.55
499.50
499.50
+2.89%
16,437
1.24
Feb 24, 2026
486.50
487.35
473.85
485.45
485.45
-0.20%
4,979
0.37
Feb 23, 2026
472.80
488.30
472.80
486.40
486.40
+2.90%
7,911
0.58
Feb 20, 2026
480.20
487.30
470.55
472.70
472.70
-3.15%
8,463
0.62
Rows: