Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
520.85
524.50
505.40
510.85
510.85
-2.30%
13,674
1.09
Jul 17, 2025
555.00
555.00
522.15
522.85
522.85
<+0.01%
3,831
0.30
Jul 16, 2025
521.95
528.60
520.00
522.80
522.80
+0.06%
2,902
0.23
Jul 15, 2025
514.00
526.00
512.20
522.50
522.50
+2.18%
3,176
0.25
Jul 14, 2025
523.10
523.10
505.30
511.35
511.35
+0.67%
5,284
0.41
Jul 11, 2025
526.00
526.00
504.65
507.95
507.95
-1.86%
8,833
0.69
Jul 10, 2025
520.90
521.95
512.05
517.60
517.60
-0.96%
4,551
0.35
Jul 09, 2025
525.25
526.70
517.25
522.60
522.60
+0.28%
1,137
0.09
Jul 08, 2025
523.70
530.00
517.65
521.15
521.15
>-0.01%
5,005
0.38
Jul 07, 2025
535.00
535.00
517.90
521.20
521.20
-1.85%
8,913
0.68
Jul 04, 2025
527.15
533.65
526.05
531.05
531.05
+0.08%
4,495
0.34
Jul 03, 2025
528.70
538.00
522.80
530.65
530.65
+0.84%
10,310
0.79
Jul 02, 2025
540.00
540.95
523.40
526.25
526.25
-1.77%
6,736
0.51
Jul 01, 2025
543.60
544.50
532.45
535.75
535.75
-0.45%
8,321
0.61
Jun 30, 2025
548.95
550.90
534.80
538.15
538.15
-0.98%
3,812
0.28
Jun 27, 2025
541.15
552.00
541.15
543.50
543.50
-0.49%
6,615
0.47
Jun 26, 2025
540.05
556.50
540.05
546.15
546.15
-1.08%
5,028
0.35
Jun 25, 2025
541.80
554.40
541.25
552.10
552.10
+2.47%
16,628
1.16
Jun 24, 2025
531.00
550.50
531.00
538.80
538.80
+0.31%
6,356
0.42
Jun 23, 2025
543.85
559.30
532.80
537.15
537.15
-3.07%
36,220
2.47
Jun 20, 2025
490.05
573.30
490.05
554.15
554.15
+3.87%
23,821
1.62
Jun 19, 2025
528.80
551.25
524.00
533.50
533.50
+1.52%
27,296
1.87
Jun 18, 2025
514.05
527.90
511.85
525.50
525.50
+2.13%
9,405
0.64
Jun 17, 2025
525.50
529.95
513.75
514.55
514.55
-2.08%
9,038
0.62
Jun 16, 2025
539.95
543.00
517.10
525.50
525.50
-1.43%
7,055
0.48
Jun 13, 2025
505.95
556.60
500.45
533.10
533.10
+3.25%
18,162
1.25
Jun 12, 2025
529.25
534.00
511.55
516.30
516.30
-2.26%
23,139
1.61
Jun 11, 2025
523.70
543.00
521.95
528.25
528.25
+0.87%
20,569
1.43
Jun 10, 2025
531.00
534.30
521.05
523.70
523.70
-1.25%
12,806
0.88
Jun 09, 2025
512.75
537.90
512.75
530.35
530.35
+3.35%
12,188
0.84
Jun 06, 2025
519.45
523.95
510.35
513.15
513.15
-1.20%
13,550
0.94
Jun 05, 2025
525.35
528.00
517.15
519.40
519.40
-1.13%
11,293
0.79
Jun 04, 2025
519.95
530.60
506.25
525.35
525.35
+2.29%
8,665
0.61
Jun 03, 2025
517.45
524.50
510.05
513.60
513.60
-0.74%
11,289
0.80
Jun 02, 2025
520.00
524.40
510.00
517.45
517.45
-0.18%
12,225
0.86
May 30, 2025
520.60
525.70
515.40
518.40
518.40
-0.77%
18,630
1.32
May 29, 2025
519.50
538.55
519.50
522.40
522.40
+0.57%
25,401
1.76
May 28, 2025
519.90
538.70
502.50
519.45
519.45
+3.11%
13,429
0.87
May 27, 2025
485.60
521.85
485.60
503.80
503.80
+0.04%
33,608
2.10
May 26, 2025
469.50
526.35
469.50
503.60
503.60
+9.79%
116,084
7.94
May 23, 2025
453.20
466.35
441.05
458.70
458.70
+1.74%
12,104
0.83
May 22, 2025
417.05
463.00
417.05
450.85
450.85
+4.13%
22,450
1.55
May 21, 2025
438.80
446.60
428.10
432.95
432.95
-1.33%
5,288
0.36
May 20, 2025
437.85
445.00
426.10
438.80
438.80
+0.56%
14,932
1.03
May 19, 2025
435.95
447.00
431.85
436.35
436.35
+1.42%
7,152
0.49
May 16, 2025
425.00
432.00
420.75
430.25
430.25
+1.45%
7,796
0.54
May 15, 2025
413.05
431.50
413.05
424.10
424.10
+2.11%
4,894
0.34
May 14, 2025
389.10
418.60
389.10
415.35
415.35
+5.27%
9,876
0.69
May 13, 2025
392.55
398.00
389.00
394.55
394.55
+1.47%
5,855
0.41
May 12, 2025
388.95
395.70
385.40
388.85
388.85
+4.54%
2,472
0.17
Rows: