Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
485.00
494.80
480.40
490.45
490.45
+4.26%
3,932
0.46
Apr 07, 2026
462.00
476.70
458.65
470.40
470.40
+0.68%
1,863
0.21
Apr 06, 2026
452.65
469.00
450.70
467.20
467.20
+0.66%
4,174
0.46
Apr 03, 2026
464.15
479.55
441.05
464.15
464.15
0.00%
0
0.00
Apr 02, 2026
479.55
479.55
441.05
464.15
464.15
+1.00%
3,714
0.38
Apr 01, 2026
465.00
467.70
447.95
459.55
459.55
+4.91%
5,882
0.52
Mar 31, 2026
438.05
457.60
423.90
438.05
438.05
0.00%
0
0.00
Mar 30, 2026
456.00
457.60
423.90
438.05
438.05
-5.28%
12,326
1.09
Mar 27, 2026
464.00
465.00
455.45
462.45
462.45
-0.79%
8,270
0.73
Mar 26, 2026
466.15
474.65
456.95
466.15
466.15
0.00%
0
0.00
Mar 25, 2026
456.95
474.65
456.95
466.15
466.15
+1.55%
5,796
0.51
Mar 24, 2026
456.90
462.70
444.05
459.05
459.05
+2.49%
3,663
0.30
Mar 23, 2026
474.60
474.60
445.25
447.90
447.90
-6.22%
4,846
0.39
Mar 20, 2026
473.20
482.15
471.85
477.60
477.60
+0.94%
1,065
0.08
Mar 19, 2026
487.20
487.20
470.40
473.15
473.15
-3.16%
5,092
0.40
Mar 18, 2026
480.90
494.75
480.90
488.60
488.60
+1.60%
3,192
0.25
Mar 17, 2026
485.30
494.05
480.00
480.90
480.90
-0.89%
2,330
0.18
Mar 16, 2026
487.95
487.95
475.55
485.20
485.20
+0.50%
2,850
0.22
Mar 13, 2026
490.10
490.10
480.00
482.80
482.80
-1.49%
2,982
0.23
Mar 12, 2026
505.80
505.80
486.20
490.10
490.10
-3.09%
2,037
0.16
Mar 11, 2026
502.90
513.55
500.10
505.75
505.75
+0.58%
3,477
0.27
Mar 10, 2026
495.00
504.65
489.10
502.85
502.85
+1.41%
7,806
0.61
Mar 09, 2026
494.95
497.20
475.50
495.85
495.85
-0.43%
5,645
0.44
Mar 06, 2026
503.35
505.20
494.25
498.00
498.00
-0.89%
3,580
0.28
Mar 05, 2026
495.05
505.00
492.00
502.45
502.45
+0.51%
3,803
0.29
Mar 04, 2026
490.05
505.95
490.05
499.90
499.90
-0.95%
10,221
0.79
Mar 03, 2026
504.70
507.00
485.90
504.70
504.70
0.00%
0
0.00
Mar 02, 2026
485.90
507.00
485.90
504.70
504.70
-0.17%
8,632
0.66
Feb 27, 2026
492.90
508.60
489.00
505.55
505.55
+1.45%
9,319
0.70
Feb 26, 2026
499.60
505.60
490.80
498.30
498.30
-0.24%
5,684
0.43
Feb 25, 2026
484.70
503.85
479.55
499.50
499.50
+2.89%
16,437
1.24
Feb 24, 2026
486.50
487.35
473.85
485.45
485.45
-0.20%
4,979
0.37
Feb 23, 2026
472.80
488.30
472.80
486.40
486.40
+2.90%
7,911
0.58
Feb 20, 2026
480.20
487.30
470.55
472.70
472.70
-3.15%
8,463
0.62
Feb 19, 2026
498.20
499.60
483.15
488.05
488.05
-2.04%
9,195
0.68
Feb 18, 2026
493.65
504.65
491.75
498.20
498.20
+1.08%
9,247
0.68
Feb 17, 2026
519.90
519.90
491.75
492.90
492.90
-7.06%
10,882
0.80
Feb 16, 2026
530.00
530.00
512.60
519.80
519.80
-1.99%
7,843
0.57
Feb 13, 2026
515.55
533.00
515.55
530.35
530.35
+0.02%
4,712
0.34
Feb 12, 2026
525.30
547.35
519.10
530.25
530.25
+0.96%
19,670
1.36
Feb 11, 2026
567.00
575.00
508.70
525.20
525.20
-6.81%
53,320
3.51
Feb 10, 2026
548.25
565.00
548.25
563.55
563.55
+1.60%
44,638
3.07
Feb 09, 2026
533.80
556.90
533.80
554.65
554.65
+4.40%
8,288
0.57
Feb 06, 2026
538.85
540.65
528.40
531.25
531.25
-1.90%
4,458
0.30
Feb 05, 2026
547.40
554.35
537.70
541.55
541.55
-1.37%
2,439
0.16
Feb 04, 2026
534.10
554.50
534.05
549.10
549.10
+2.82%
6,376
0.42
Feb 03, 2026
524.05
544.15
523.70
534.05
534.05
+5.90%
62,649
4.41
Feb 02, 2026
485.20
506.05
480.00
504.30
504.30
+3.17%
3,591
0.25
Jan 30, 2026
481.50
501.00
479.50
488.80
488.80
-0.17%
6,144
0.43
Jan 29, 2026
500.40
502.65
482.00
489.65
489.65
-2.14%
5,458
0.38
Rows: