Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
441.40
467.55
441.40
450.20
450.20
+0.07%
13,807
1.48
Sep 01, 2025
434.15
455.10
428.30
449.90
449.90
+3.81%
9,769
1.04
Aug 29, 2025
425.00
435.05
423.35
433.40
433.40
+1.76%
1,854
0.19
Aug 28, 2025
421.35
433.65
421.10
425.90
425.90
-0.77%
3,950
0.39
Aug 26, 2025
437.00
437.00
428.00
429.20
429.20
-3.13%
1,849
0.18
Aug 25, 2025
432.05
455.25
432.00
443.05
443.05
+0.92%
7,572
0.71
Aug 22, 2025
446.95
449.35
437.80
439.00
439.00
-1.32%
4,582
0.37
Aug 21, 2025
459.70
480.40
442.10
444.85
444.85
-1.68%
28,688
2.37
Aug 20, 2025
443.05
455.00
442.00
452.45
452.45
+1.42%
9,326
0.76
Aug 19, 2025
423.95
450.00
416.40
446.10
446.10
+5.44%
6,972
0.57
Aug 18, 2025
419.35
432.00
412.10
423.10
423.10
+3.56%
13,946
1.13
Aug 14, 2025
418.45
418.45
406.00
408.55
408.55
-1.53%
2,453
0.20
Aug 13, 2025
405.05
419.80
405.05
414.90
414.90
-0.35%
2,751
0.22
Aug 12, 2025
386.25
427.95
386.25
416.35
416.35
-0.94%
5,898
0.47
Aug 11, 2025
428.60
428.60
411.05
420.30
420.30
-3.66%
17,499
1.42
Aug 08, 2025
440.00
444.60
426.00
436.25
436.25
-2.14%
10,156
0.83
Aug 07, 2025
460.00
464.05
431.60
445.80
445.80
-3.63%
15,490
1.29
Aug 06, 2025
481.25
481.30
459.00
462.60
462.60
-3.88%
9,663
0.81
Aug 05, 2025
493.40
493.40
477.80
481.25
481.25
-1.65%
3,483
0.29
Aug 04, 2025
473.05
492.90
473.05
489.30
489.30
+1.42%
3,703
0.30
Aug 01, 2025
485.00
494.30
481.00
482.45
482.45
-1.21%
2,149
0.18
Jul 31, 2025
489.85
496.05
486.65
488.35
488.35
-1.72%
1,892
0.15
Jul 30, 2025
495.10
506.25
495.10
496.90
496.90
-0.38%
2,782
0.23
Jul 29, 2025
486.00
505.00
482.45
498.80
498.80
+2.55%
4,813
0.39
Jul 28, 2025
514.30
514.30
483.90
486.40
486.40
-2.06%
4,551
0.37
Jul 25, 2025
508.65
513.90
495.05
496.65
496.65
-3.03%
5,827
0.47
Jul 24, 2025
504.00
516.55
492.85
512.15
512.15
+3.42%
10,683
0.86
Jul 23, 2025
507.00
507.00
488.65
495.20
495.20
+1.89%
4,524
0.36
Jul 22, 2025
486.05
501.85
483.95
486.00
486.00
-1.38%
11,801
0.94
Jul 21, 2025
510.35
512.20
489.65
492.80
492.80
-3.53%
10,772
0.86
Jul 18, 2025
520.85
524.50
505.40
510.85
510.85
-2.30%
13,674
1.09
Jul 17, 2025
555.00
555.00
522.15
522.85
522.85
<+0.01%
3,831
0.30
Jul 16, 2025
521.95
528.60
520.00
522.80
522.80
+0.06%
2,902
0.23
Jul 15, 2025
514.00
526.00
512.20
522.50
522.50
+2.18%
3,176
0.25
Jul 14, 2025
523.10
523.10
505.30
511.35
511.35
+0.67%
5,284
0.41
Jul 11, 2025
526.00
526.00
504.65
507.95
507.95
-1.86%
8,833
0.69
Jul 10, 2025
520.90
521.95
512.05
517.60
517.60
-0.96%
4,551
0.35
Jul 09, 2025
525.25
526.70
517.25
522.60
522.60
+0.28%
1,137
0.09
Jul 08, 2025
523.70
530.00
517.65
521.15
521.15
>-0.01%
5,005
0.38
Jul 07, 2025
535.00
535.00
517.90
521.20
521.20
-1.85%
8,913
0.68
Jul 04, 2025
527.15
533.65
526.05
531.05
531.05
+0.08%
4,495
0.34
Jul 03, 2025
528.70
538.00
522.80
530.65
530.65
+0.84%
10,310
0.79
Jul 02, 2025
540.00
540.95
523.40
526.25
526.25
-1.77%
6,736
0.51
Jul 01, 2025
543.60
544.50
532.45
535.75
535.75
-0.45%
8,321
0.61
Jun 30, 2025
548.95
550.90
534.80
538.15
538.15
-0.98%
3,812
0.28
Jun 27, 2025
541.15
552.00
541.15
543.50
543.50
-0.49%
6,615
0.47
Jun 26, 2025
540.05
556.50
540.05
546.15
546.15
-1.08%
5,028
0.35
Jun 25, 2025
541.80
554.40
541.25
552.10
552.10
+2.47%
16,628
1.16
Jun 24, 2025
531.00
550.50
531.00
538.80
538.80
+0.31%
6,356
0.42
Jun 23, 2025
543.85
559.30
532.80
537.15
537.15
-3.07%
36,220
2.47
Rows: