Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
539.95
543.00
517.10
525.50
525.50
-1.43%
7,055
0.48
Jun 13, 2025
505.95
556.60
500.45
533.10
533.10
+3.25%
18,162
1.25
Jun 12, 2025
529.25
534.00
511.55
516.30
516.30
-2.26%
23,139
1.61
Jun 11, 2025
523.70
543.00
521.95
528.25
528.25
+0.87%
20,569
1.43
Jun 10, 2025
531.00
534.30
521.05
523.70
523.70
-1.25%
12,806
0.88
Jun 09, 2025
512.75
537.90
512.75
530.35
530.35
+3.35%
12,188
0.84
Jun 06, 2025
519.45
523.95
510.35
513.15
513.15
-1.20%
13,550
0.94
Jun 05, 2025
525.35
528.00
517.15
519.40
519.40
-1.13%
11,293
0.79
Jun 04, 2025
519.95
530.60
506.25
525.35
525.35
+2.29%
8,665
0.61
Jun 03, 2025
517.45
524.50
510.05
513.60
513.60
-0.74%
11,289
0.80
Jun 02, 2025
520.00
524.40
510.00
517.45
517.45
-0.18%
12,225
0.86
May 30, 2025
520.60
525.70
515.40
518.40
518.40
-0.77%
18,630
1.32
May 29, 2025
519.50
538.55
519.50
522.40
522.40
+0.57%
25,401
1.76
May 28, 2025
519.90
538.70
502.50
519.45
519.45
+3.11%
13,429
0.87
May 27, 2025
485.60
521.85
485.60
503.80
503.80
+0.04%
33,608
2.10
May 26, 2025
469.50
526.35
469.50
503.60
503.60
+9.79%
116,084
7.94
May 23, 2025
453.20
466.35
441.05
458.70
458.70
+1.74%
12,104
0.83
May 22, 2025
417.05
463.00
417.05
450.85
450.85
+4.13%
22,450
1.55
May 21, 2025
438.80
446.60
428.10
432.95
432.95
-1.33%
5,288
0.36
May 20, 2025
437.85
445.00
426.10
438.80
438.80
+0.56%
14,932
1.03
May 19, 2025
435.95
447.00
431.85
436.35
436.35
+1.42%
7,152
0.49
May 16, 2025
425.00
432.00
420.75
430.25
430.25
+1.45%
7,796
0.54
May 15, 2025
413.05
431.50
413.05
424.10
424.10
+2.11%
4,894
0.34
May 14, 2025
389.10
418.60
389.10
415.35
415.35
+5.27%
9,876
0.69
May 13, 2025
392.55
398.00
389.00
394.55
394.55
+1.47%
5,855
0.41
May 12, 2025
388.95
395.70
385.40
388.85
388.85
+4.54%
2,472
0.17
May 09, 2025
360.45
373.15
360.45
371.95
371.95
-1.35%
5,336
0.37
May 08, 2025
374.05
387.50
373.50
377.05
377.05
+1.89%
15,199
1.07
May 07, 2025
356.15
372.90
355.45
370.05
370.05
+1.86%
2,755
0.19
May 06, 2025
379.00
379.00
360.70
363.30
363.30
-4.32%
6,868
0.48
May 05, 2025
371.70
382.00
371.05
379.70
379.70
+2.37%
1,202
0.08
May 02, 2025
377.10
380.30
370.10
370.90
370.90
+0.26%
1,526
0.11
Apr 30, 2025
373.30
395.00
366.45
369.95
369.95
-3.19%
9,156
0.64
Apr 29, 2025
390.00
395.55
378.80
382.15
382.15
-0.26%
6,036
0.42
Apr 28, 2025
389.00
392.05
381.30
383.15
383.15
-2.42%
4,809
0.34
Apr 25, 2025
402.25
404.85
380.60
392.65
392.65
-2.54%
24,561
1.75
Apr 24, 2025
407.95
411.10
400.80
402.90
402.90
-0.36%
9,422
0.67
Apr 23, 2025
411.00
411.00
395.00
404.35
404.35
-0.79%
11,822
0.83
Apr 22, 2025
408.70
414.15
397.85
407.55
407.55
+2.04%
12,340
0.87
Apr 21, 2025
391.70
403.00
391.70
399.40
399.40
+0.96%
11,455
0.81
Apr 17, 2025
393.85
399.60
392.00
395.60
395.60
+0.97%
4,723
0.33
Apr 16, 2025
390.70
398.55
389.55
391.80
391.80
+0.28%
2,987
0.20
Apr 15, 2025
369.65
393.00
369.65
390.70
390.70
+6.52%
10,882
0.74
Apr 11, 2025
362.00
377.10
360.10
366.80
366.80
+1.51%
15,066
1.02
Apr 09, 2025
373.75
373.75
358.85
361.35
361.35
-1.66%
5,133
0.35
Apr 08, 2025
373.15
403.00
365.45
367.45
367.45
-0.92%
10,568
0.71
Apr 07, 2025
347.00
372.80
342.70
370.85
370.85
-2.42%
10,464
0.70
Apr 04, 2025
396.00
397.15
377.80
380.05
380.05
-5.71%
7,310
0.49
Apr 03, 2025
397.00
406.55
390.85
403.05
403.05
+1.49%
5,409
0.36
Apr 02, 2025
384.85
401.30
378.60
397.15
397.15
+3.17%
11,561
0.78
Rows: