Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
481.50
501.00
479.50
488.80
488.80
-0.17%
6,144
0.43
Jan 29, 2026
500.40
502.65
482.00
489.65
489.65
-2.14%
5,458
0.38
Jan 28, 2026
491.40
504.20
486.80
500.35
500.35
+1.83%
5,892
0.41
Jan 27, 2026
495.90
506.95
482.45
491.35
491.35
-0.91%
7,259
0.51
Jan 26, 2026
495.85
526.00
474.70
495.85
495.85
0.00%
0
0.00
Jan 23, 2026
526.00
526.00
474.70
495.85
495.85
-5.72%
22,530
1.58
Jan 22, 2026
509.50
527.20
509.50
525.95
525.95
+3.24%
7,275
0.51
Jan 21, 2026
519.60
519.60
496.65
509.45
509.45
-0.07%
6,660
0.47
Jan 20, 2026
531.65
532.00
508.00
509.80
509.80
-4.17%
11,203
0.79
Jan 19, 2026
543.05
550.40
530.10
532.00
532.00
-3.31%
8,310
0.57
Jan 16, 2026
559.35
559.35
548.45
550.20
550.20
-1.64%
4,619
0.32
Jan 15, 2026
559.35
563.45
556.90
559.35
559.35
0.00%
0
0.00
Jan 14, 2026
558.05
563.45
556.90
559.35
559.35
+0.04%
3,514
0.24
Jan 13, 2026
558.60
561.35
551.40
559.15
559.15
+1.40%
3,137
0.21
Jan 12, 2026
553.40
557.25
536.60
551.45
551.45
-0.23%
13,960
0.86
Jan 09, 2026
578.20
583.15
551.00
552.70
552.70
-4.47%
13,462
0.84
Jan 08, 2026
578.05
588.20
573.10
578.55
578.55
-1.16%
38,780
2.45
Jan 07, 2026
576.40
591.00
568.90
585.35
585.35
+1.56%
9,446
0.55
Jan 06, 2026
582.40
587.95
573.15
576.35
576.35
-0.63%
13,475
0.80
Jan 05, 2026
589.85
597.10
574.75
580.00
580.00
-0.40%
38,420
2.35
Jan 02, 2026
543.45
585.00
543.45
582.35
582.35
+7.53%
98,187
6.57
Jan 01, 2026
553.00
553.00
540.25
541.55
541.55
-1.75%
5,566
0.37
Dec 31, 2025
548.35
553.90
543.60
551.20
551.20
+0.53%
3,635
0.24
Dec 30, 2025
546.80
553.75
544.10
548.30
548.30
+0.25%
6,235
0.41
Dec 29, 2025
541.05
554.00
538.00
546.95
546.95
-0.53%
7,822
0.51
Dec 26, 2025
557.20
566.50
548.65
549.85
549.85
-0.89%
9,461
0.60
Dec 24, 2025
581.30
590.00
534.55
554.80
554.80
-4.53%
43,997
2.92
Dec 23, 2025
558.45
585.60
555.00
581.15
581.15
+4.07%
22,808
1.55
Dec 22, 2025
558.30
568.60
556.80
558.40
558.40
+0.03%
10,990
0.75
Dec 19, 2025
531.05
561.15
531.05
558.25
558.25
+3.29%
8,014
0.55
Dec 18, 2025
538.30
548.05
528.05
540.45
540.45
-1.37%
7,186
0.50
Dec 17, 2025
540.70
562.10
540.70
547.95
547.95
-0.82%
7,051
0.49
Dec 16, 2025
555.55
560.30
550.10
552.50
552.50
-1.32%
4,113
0.29
Dec 15, 2025
560.00
562.70
553.80
559.90
559.90
-0.43%
4,202
0.29
Dec 12, 2025
547.90
562.95
544.50
562.30
562.30
+2.63%
7,461
0.53
Dec 11, 2025
536.55
550.10
536.55
547.90
547.90
+0.49%
1,630
0.11
Dec 10, 2025
559.70
562.70
542.00
545.25
545.25
-2.57%
4,135
0.29
Dec 09, 2025
525.20
562.15
525.20
559.65
559.65
+5.74%
9,748
0.68
Dec 08, 2025
549.40
553.70
514.00
529.25
529.25
-3.67%
11,610
0.82
Dec 05, 2025
555.40
560.05
545.60
549.40
549.40
-2.30%
5,418
0.38
Dec 04, 2025
569.60
570.25
560.35
562.35
562.35
-1.64%
4,250
0.30
Dec 03, 2025
568.90
590.00
567.65
571.75
571.75
+0.50%
9,748
0.69
Dec 02, 2025
561.00
570.90
555.00
568.90
568.90
+1.41%
7,685
0.54
Dec 01, 2025
559.60
586.00
558.10
561.00
561.00
+0.25%
29,647
2.15
Nov 28, 2025
547.60
564.10
547.60
559.60
559.60
+1.64%
7,056
0.51
Nov 27, 2025
556.05
565.25
549.10
550.55
550.55
-0.92%
11,225
0.82
Nov 26, 2025
511.00
559.95
511.00
555.65
555.65
+9.03%
24,533
1.84
Nov 25, 2025
507.50
517.10
499.05
509.65
509.65
+0.43%
10,391
0.78
Nov 24, 2025
524.00
524.00
504.00
507.45
507.45
-2.64%
7,083
0.52
Nov 21, 2025
544.35
544.35
518.25
521.20
521.20
-3.09%
5,595
0.41
Rows: