Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
531.05
561.15
531.05
558.25
558.25
+3.29%
8,014
0.55
Dec 18, 2025
538.30
548.05
528.05
540.45
540.45
-1.37%
7,186
0.50
Dec 17, 2025
540.70
562.10
540.70
547.95
547.95
-0.82%
7,051
0.49
Dec 16, 2025
555.55
560.30
550.10
552.50
552.50
-1.32%
4,113
0.29
Dec 15, 2025
560.00
562.70
553.80
559.90
559.90
-0.43%
4,202
0.29
Dec 12, 2025
547.90
562.95
544.50
562.30
562.30
+2.63%
7,461
0.53
Dec 11, 2025
536.55
550.10
536.55
547.90
547.90
+0.49%
1,630
0.11
Dec 10, 2025
559.70
562.70
542.00
545.25
545.25
-2.57%
4,135
0.29
Dec 09, 2025
525.20
562.15
525.20
559.65
559.65
+5.74%
9,748
0.68
Dec 08, 2025
549.40
553.70
514.00
529.25
529.25
-3.67%
11,610
0.82
Dec 05, 2025
555.40
560.05
545.60
549.40
549.40
-2.30%
5,418
0.38
Dec 04, 2025
569.60
570.25
560.35
562.35
562.35
-1.64%
4,250
0.30
Dec 03, 2025
568.90
590.00
567.65
571.75
571.75
+0.50%
9,748
0.69
Dec 02, 2025
561.00
570.90
555.00
568.90
568.90
+1.41%
7,685
0.54
Dec 01, 2025
559.60
586.00
558.10
561.00
561.00
+0.25%
29,647
2.15
Nov 28, 2025
547.60
564.10
547.60
559.60
559.60
+1.64%
7,056
0.51
Nov 27, 2025
556.05
565.25
549.10
550.55
550.55
-0.92%
11,225
0.82
Nov 26, 2025
511.00
559.95
511.00
555.65
555.65
+9.03%
24,533
1.84
Nov 25, 2025
507.50
517.10
499.05
509.65
509.65
+0.43%
10,391
0.78
Nov 24, 2025
524.00
524.00
504.00
507.45
507.45
-2.64%
7,083
0.52
Nov 21, 2025
544.35
544.35
518.25
521.20
521.20
-3.09%
5,595
0.41
Nov 20, 2025
543.40
544.40
535.85
537.80
537.80
-0.66%
8,689
0.64
Nov 19, 2025
554.95
555.95
538.05
541.35
541.35
-2.13%
9,935
0.73
Nov 18, 2025
549.85
564.95
537.15
553.15
553.15
+3.16%
26,106
1.96
Nov 17, 2025
548.90
556.40
532.45
536.20
536.20
-2.14%
14,942
1.14
Nov 14, 2025
565.00
590.30
542.00
547.90
547.90
-0.94%
48,753
3.92
Nov 13, 2025
539.10
600.10
538.95
553.10
553.10
+2.30%
99,906
8.97
Nov 12, 2025
550.40
555.20
539.75
540.65
540.65
-1.96%
3,238
0.29
Nov 11, 2025
557.95
566.65
544.85
551.45
551.45
-1.18%
9,625
0.85
Nov 10, 2025
548.65
560.00
534.60
558.05
558.05
+2.08%
14,125
1.25
Nov 07, 2025
525.65
548.70
512.65
546.70
546.70
+3.97%
25,700
2.35
Nov 06, 2025
548.60
548.60
520.00
525.85
525.85
-3.33%
6,860
0.63
Nov 04, 2025
542.15
548.55
534.00
543.95
543.95
+0.55%
7,193
0.67
Nov 03, 2025
503.00
544.90
503.00
540.95
540.95
+5.52%
5,348
0.50
Oct 31, 2025
523.95
532.25
510.35
512.65
512.65
-2.70%
4,293
0.40
Oct 30, 2025
535.65
538.75
521.40
526.90
526.90
-2.78%
5,449
0.51
Oct 29, 2025
540.05
554.00
537.45
541.95
541.95
-0.55%
12,360
1.17
Oct 28, 2025
537.90
551.00
531.30
544.95
544.95
+1.89%
9,527
0.91
Oct 27, 2025
526.10
542.95
514.50
534.85
534.85
+2.69%
12,103
1.15
Oct 24, 2025
526.65
530.55
517.00
520.85
520.85
-0.49%
7,601
0.73
Oct 23, 2025
530.40
538.20
520.05
523.40
523.40
-1.08%
4,363
0.41
Oct 21, 2025
522.15
542.30
520.85
529.10
529.10
+2.49%
5,714
0.54
Oct 20, 2025
520.05
533.60
510.30
516.25
516.25
-1.97%
7,020
0.65
Oct 17, 2025
537.90
549.40
522.65
526.65
526.65
-0.06%
28,429
2.75
Oct 16, 2025
511.30
530.85
505.75
526.95
526.95
+3.50%
14,206
1.40
Oct 15, 2025
511.00
511.00
503.60
509.15
509.15
-0.38%
5,519
0.54
Oct 14, 2025
534.85
534.85
509.90
511.10
511.10
-3.86%
6,656
0.66
Oct 13, 2025
525.00
534.85
510.00
531.60
531.60
+2.75%
24,628
2.50
Oct 10, 2025
481.30
523.30
481.10
517.35
517.35
+7.75%
83,496
9.70
Oct 09, 2025
478.00
481.90
470.65
480.15
480.15
+0.43%
4,464
0.52
Rows: