Education
About Us
Working with TipRanks
Follow Us
Sandesh Limited (IN:SANDESH)
:SANDESH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,028.60
1,057.10
1,028.60
1,057.10
1,057.10
+2.43%
111
2.21
Jan 12, 2026
1,032.00
1,150.00
1,021.55
1,032.00
1,032.00
0.00%
0
0.00
Jan 09, 2026
1,054.55
1,062.90
1,025.00
1,032.00
1,032.00
-6.09%
56
1.02
Jan 08, 2026
1,098.90
1,115.00
1,021.10
1,098.90
1,098.90
0.00%
0
0.00
Jan 07, 2026
1,098.90
1,098.90
1,098.90
1,098.90
1,098.90
+2.98%
1
0.02
Jan 06, 2026
1,092.90
1,092.90
1,067.00
1,067.05
1,067.05
-0.28%
6
0.11
Jan 05, 2026
1,085.00
1,085.00
1,070.05
1,070.05
1,070.05
+0.47%
6
0.10
Jan 02, 2026
1,086.00
1,091.00
1,063.30
1,065.05
1,065.05
+0.48%
41
0.68
Jan 01, 2026
1,060.00
1,152.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 31, 2025
1,060.00
1,092.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 30, 2025
1,059.70
1,061.00
1,050.00
1,060.00
1,060.00
-2.06%
12
0.17
Dec 29, 2025
1,097.60
1,097.60
1,063.30
1,082.35
1,082.35
+1.79%
9
0.13
Dec 26, 2025
1,075.00
1,075.00
1,056.60
1,063.30
1,063.30
-0.70%
37
0.53
Dec 24, 2025
1,094.10
1,094.10
1,065.50
1,070.75
1,070.75
-2.39%
28
0.40
Dec 23, 2025
1,091.00
1,097.00
1,091.00
1,097.00
1,097.00
+1.45%
27
0.38
Dec 22, 2025
1,090.00
1,090.00
1,080.00
1,081.30
1,081.30
+1.60%
65
0.90
Dec 19, 2025
1,096.00
1,096.00
1,057.40
1,064.25
1,064.25
-4.16%
55
0.76
Dec 18, 2025
1,110.50
1,110.50
1,110.50
1,110.50
1,110.50
+4.72%
1
0.01
Dec 17, 2025
1,162.00
1,163.00
1,043.00
1,060.40
1,060.40
-2.58%
291
4.21
Dec 16, 2025
1,088.50
1,088.50
1,088.50
1,088.50
1,088.50
+3.65%
5
0.07
Dec 15, 2025
1,082.00
1,082.00
1,050.20
1,050.20
1,050.20
-1.02%
49
0.70
Dec 12, 2025
1,068.05
1,068.05
1,061.05
1,061.05
1,061.05
-1.94%
2
0.03
Dec 11, 2025
1,069.50
1,082.00
1,069.50
1,082.00
1,082.00
+3.04%
7
0.10
Dec 10, 2025
1,173.00
1,173.00
1,044.75
1,050.05
1,050.05
-0.67%
191
2.74
Dec 09, 2025
1,059.05
1,059.05
1,057.00
1,057.10
1,057.10
+0.48%
14
0.20
Dec 08, 2025
1,100.00
1,100.00
1,052.00
1,052.00
1,052.00
-1.37%
67
0.95
Dec 05, 2025
1,104.00
1,104.30
1,051.10
1,066.65
1,066.65
-2.88%
27
0.37
Dec 04, 2025
1,087.00
1,127.40
1,079.90
1,098.30
1,098.30
-0.10%
149
2.07
Dec 03, 2025
1,099.40
1,099.40
1,099.40
1,099.40
1,099.40
-0.19%
1
0.01
Dec 02, 2025
1,194.00
1,194.00
1,096.10
1,101.50
1,101.50
-0.19%
84
1.04
Dec 01, 2025
1,105.10
1,105.10
1,100.30
1,103.55
1,103.55
-0.01%
9
0.11
Nov 28, 2025
1,100.30
1,103.70
1,087.00
1,103.70
1,103.70
-0.37%
63
0.75
Nov 27, 2025
1,140.00
1,156.80
1,103.00
1,107.85
1,107.85
+1.22%
85
0.97
Nov 26, 2025
1,111.30
1,111.30
1,077.70
1,094.50
1,094.50
-1.26%
188
2.11
Nov 25, 2025
1,105.35
1,118.80
1,105.30
1,108.45
1,108.45
-0.74%
304
3.47
Nov 24, 2025
1,130.00
1,130.00
1,116.75
1,116.75
1,116.75
-1.24%
58
0.66
Nov 21, 2025
1,141.00
1,141.00
1,120.00
1,130.75
1,130.75
-0.96%
33
0.37
Nov 20, 2025
1,170.00
1,170.00
1,131.30
1,141.75
1,141.75
-0.22%
71
0.80
Nov 19, 2025
1,144.30
1,184.00
1,144.30
1,144.30
1,144.30
0.00%
0
0.00
Nov 18, 2025
1,186.00
1,186.00
1,144.30
1,144.30
1,144.30
-3.50%
67
0.71
Nov 17, 2025
1,165.00
1,189.65
1,165.00
1,185.85
1,185.85
+2.05%
5
0.05
Nov 14, 2025
1,183.05
1,183.05
1,162.05
1,162.05
1,162.05
+0.03%
26
0.16
Nov 13, 2025
1,170.30
1,178.10
1,153.10
1,161.65
1,161.65
-2.61%
106
0.64
Nov 12, 2025
1,181.05
1,209.00
1,173.00
1,192.75
1,192.75
+1.68%
377
2.20
Nov 11, 2025
1,185.00
1,190.00
1,173.00
1,173.00
1,173.00
-0.19%
40
0.17
Nov 10, 2025
1,159.90
1,175.25
1,159.90
1,175.25
1,175.25
+0.98%
28
0.07
Nov 07, 2025
1,152.00
1,197.90
1,152.00
1,163.90
1,163.90
+1.03%
6
0.01
Nov 06, 2025
1,165.00
1,165.00
1,152.00
1,152.00
1,152.00
-1.12%
8
0.02
Nov 04, 2025
1,165.00
1,181.00
1,165.00
1,165.00
1,165.00
0.00%
0
0.00
Nov 03, 2025
1,165.00
1,175.00
1,119.10
1,165.00
1,165.00
0.00%
0
0.00
Rows: