Sandesh Limited (IN:SANDESH)
:SANDESH
Want to see IN:SANDESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,081.95
1,150.00
1,031.30
1,081.95
1,081.95
0.00%
0
0.00
May 04, 2026
1,093.80
1,093.80
1,081.25
1,081.95
1,081.95
-1.62%
44
0.45
May 01, 2026
1,099.75
1,114.15
1,090.00
1,099.75
1,099.75
0.00%
0
0.00
Apr 30, 2026
1,098.40
1,114.15
1,090.00
1,099.75
1,099.75
+2.49%
27
0.27
Apr 29, 2026
1,026.00
1,162.00
1,026.00
1,073.05
1,073.05
+6.07%
335
3.56
Apr 28, 2026
1,016.00
1,068.00
1,001.40
1,011.60
1,011.60
-0.91%
296
3.30
Apr 27, 2026
922.00
1,020.90
922.00
1,020.90
1,020.90
+1.42%
28
0.31
Apr 24, 2026
1,021.00
1,021.00
993.25
1,006.60
1,006.60
+0.06%
68
0.73
Apr 23, 2026
1,007.00
1,015.40
993.00
1,006.00
1,006.00
+0.90%
80
0.87
Apr 22, 2026
984.00
1,006.40
978.00
997.05
997.05
+1.00%
101
1.09
Apr 21, 2026
993.00
995.00
982.00
987.20
987.20
-0.08%
68
0.74
Apr 20, 2026
990.30
990.30
979.25
987.95
987.95
-1.12%
52
0.57
Apr 17, 2026
1,078.00
1,078.00
999.10
999.10
999.10
+2.68%
48
0.53
Apr 16, 2026
973.00
997.95
973.00
973.00
973.00
0.00%
0
0.00
Apr 15, 2026
961.00
974.85
961.00
973.00
973.00
+4.29%
208
2.39
Apr 14, 2026
933.00
947.90
919.30
933.00
933.00
0.00%
0
0.00
Apr 13, 2026
925.35
947.90
919.30
933.00
933.00
-6.79%
38
0.44
Apr 10, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+8.52%
53
0.61
Apr 09, 2026
922.40
952.00
873.50
922.40
922.40
0.00%
0
0.00
Apr 08, 2026
923.00
923.00
921.15
922.40
922.40
+1.60%
103
1.19
Apr 07, 2026
900.00
908.10
881.30
907.85
907.85
+0.58%
369
4.56
Apr 06, 2026
969.70
999.00
856.50
902.60
902.60
+1.40%
192
2.46
Apr 03, 2026
890.10
894.65
866.00
890.10
890.10
0.00%
0
0.00
Apr 02, 2026
866.00
894.65
866.00
890.10
890.10
+0.80%
34
0.44
Apr 01, 2026
867.95
883.00
861.50
883.00
883.00
+8.19%
139
1.83
Mar 31, 2026
816.15
880.40
815.00
816.15
816.15
0.00%
0
0.00
Mar 30, 2026
875.00
880.40
815.00
816.15
816.15
-7.06%
186
2.55
Mar 27, 2026
895.00
895.00
876.95
878.15
878.15
-2.49%
143
2.01
Mar 26, 2026
900.55
914.65
897.50
900.55
900.55
0.00%
0
0.00
Mar 25, 2026
901.00
914.65
897.50
900.55
900.55
+0.74%
162
2.34
Mar 24, 2026
902.00
902.00
883.40
893.90
893.90
+2.04%
177
2.65
Mar 23, 2026
905.00
905.05
855.25
876.00
876.00
-5.85%
374
6.10
Mar 20, 2026
942.00
942.00
929.15
930.40
930.40
+0.44%
96
1.58
Mar 19, 2026
930.35
935.00
926.00
926.30
926.30
-1.61%
70
1.16
Mar 18, 2026
948.25
948.25
938.10
941.50
941.50
+1.13%
3
0.05
Mar 17, 2026
931.00
999.00
900.00
931.00
931.00
0.00%
0
0.00
Mar 16, 2026
945.00
945.00
922.35
931.00
931.00
-0.92%
7
0.11
Mar 13, 2026
944.65
953.90
939.00
939.65
939.65
-1.09%
49
0.75
Mar 12, 2026
948.05
950.00
938.00
950.00
950.00
+0.21%
377
6.37
Mar 11, 2026
959.25
959.25
948.00
948.00
948.00
-1.17%
3
0.05
Mar 10, 2026
938.05
965.75
933.75
959.25
959.25
+2.27%
107
1.77
Mar 09, 2026
971.20
980.35
932.00
938.00
938.00
-3.77%
55
0.92
Mar 06, 2026
962.90
986.00
962.90
974.75
974.75
+0.22%
140
2.38
Mar 05, 2026
994.00
994.00
972.65
972.65
972.65
-0.13%
10
0.17
Mar 04, 2026
974.65
974.65
970.00
973.90
973.90
-0.40%
36
0.59
Mar 03, 2026
977.85
982.00
975.00
977.85
977.85
0.00%
0
0.00
Mar 02, 2026
982.00
982.00
975.00
977.85
977.85
-2.29%
67
1.10
Feb 27, 2026
1,000.90
1,000.90
1,000.75
1,000.75
1,000.75
-0.17%
10
0.16
Feb 26, 2026
1,002.50
1,140.00
990.30
1,002.50
1,002.50
0.00%
0
0.00
Feb 25, 2026
1,002.00
1,002.50
1,002.00
1,002.50
1,002.50
-0.68%
12
0.19
Rows: