Sandesh Limited (IN:SANDESH)
:SANDESH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+8.52%
53
0.61
Apr 09, 2026
922.40
952.00
873.50
922.40
922.40
0.00%
0
0.00
Apr 08, 2026
923.00
923.00
921.15
922.40
922.40
+1.60%
103
1.19
Apr 07, 2026
900.00
908.10
881.30
907.85
907.85
+0.58%
369
4.56
Apr 06, 2026
969.70
999.00
856.50
902.60
902.60
+1.40%
192
2.46
Apr 03, 2026
890.10
894.65
866.00
890.10
890.10
0.00%
0
0.00
Apr 02, 2026
866.00
894.65
866.00
890.10
890.10
+0.80%
34
0.44
Apr 01, 2026
867.95
883.00
861.50
883.00
883.00
+8.19%
139
1.83
Mar 31, 2026
816.15
880.40
815.00
816.15
816.15
0.00%
0
0.00
Mar 30, 2026
875.00
880.40
815.00
816.15
816.15
-7.06%
186
2.55
Mar 27, 2026
895.00
895.00
876.95
878.15
878.15
-2.49%
143
2.01
Mar 26, 2026
900.55
914.65
897.50
900.55
900.55
0.00%
0
0.00
Mar 25, 2026
901.00
914.65
897.50
900.55
900.55
+0.74%
162
2.34
Mar 24, 2026
902.00
902.00
883.40
893.90
893.90
+2.04%
177
2.65
Mar 23, 2026
905.00
905.05
855.25
876.00
876.00
-5.85%
374
6.10
Mar 20, 2026
942.00
942.00
929.15
930.40
930.40
+0.44%
96
1.58
Mar 19, 2026
930.35
935.00
926.00
926.30
926.30
-1.61%
70
1.16
Mar 18, 2026
948.25
948.25
938.10
941.50
941.50
+1.13%
3
0.05
Mar 17, 2026
931.00
999.00
900.00
931.00
931.00
0.00%
0
0.00
Mar 16, 2026
945.00
945.00
922.35
931.00
931.00
-0.92%
7
0.11
Mar 13, 2026
944.65
953.90
939.00
939.65
939.65
-1.09%
49
0.75
Mar 12, 2026
948.05
950.00
938.00
950.00
950.00
+0.21%
377
6.37
Mar 11, 2026
959.25
959.25
948.00
948.00
948.00
-1.17%
3
0.05
Mar 10, 2026
938.05
965.75
933.75
959.25
959.25
+2.27%
107
1.77
Mar 09, 2026
971.20
980.35
932.00
938.00
938.00
-3.77%
55
0.92
Mar 06, 2026
962.90
986.00
962.90
974.75
974.75
+0.22%
140
2.38
Mar 05, 2026
994.00
994.00
972.65
972.65
972.65
-0.13%
10
0.17
Mar 04, 2026
974.65
974.65
970.00
973.90
973.90
-0.40%
36
0.59
Mar 03, 2026
977.85
982.00
975.00
977.85
977.85
0.00%
0
0.00
Mar 02, 2026
982.00
982.00
975.00
977.85
977.85
-2.29%
67
1.10
Feb 27, 2026
1,000.90
1,000.90
1,000.75
1,000.75
1,000.75
-0.17%
10
0.16
Feb 26, 2026
1,002.50
1,140.00
990.30
1,002.50
1,002.50
0.00%
0
0.00
Feb 25, 2026
1,002.00
1,002.50
1,002.00
1,002.50
1,002.50
-0.68%
12
0.19
Feb 24, 2026
999.00
1,018.00
999.00
1,009.40
1,009.40
+0.95%
37
0.56
Feb 23, 2026
999.95
999.95
999.95
999.95
999.95
-1.69%
5
0.07
Feb 20, 2026
1,017.10
1,020.00
980.00
1,017.10
1,017.10
0.00%
0
0.00
Feb 19, 2026
1,028.40
1,034.15
1,002.80
1,017.10
1,017.10
+0.18%
24
0.34
Feb 18, 2026
1,025.00
1,025.00
1,011.20
1,015.30
1,015.30
-1.06%
29
0.40
Feb 17, 2026
1,026.20
1,026.20
1,026.20
1,026.20
1,026.20
+0.64%
5
0.07
Feb 16, 2026
1,030.00
1,034.00
1,030.00
1,030.00
1,030.00
+1.02%
29
0.40
Feb 13, 2026
1,019.65
1,019.65
1,019.65
1,019.65
1,019.65
-2.99%
10
0.14
Feb 12, 2026
1,053.00
1,066.20
1,044.00
1,051.10
1,051.10
-1.36%
67
0.93
Feb 11, 2026
1,065.60
1,150.00
1,035.80
1,065.60
1,065.60
0.00%
0
0.00
Feb 10, 2026
1,065.60
1,140.00
1,055.00
1,065.60
1,065.60
0.00%
0
0.00
Feb 09, 2026
1,067.00
1,080.00
1,051.20
1,065.60
1,065.60
+0.85%
143
1.84
Feb 06, 2026
1,055.00
1,151.35
1,037.65
1,056.60
1,056.60
+2.37%
1,430
25.69
Feb 05, 2026
1,017.70
1,035.40
1,017.70
1,032.10
1,032.10
+0.53%
4
0.07
Feb 04, 2026
1,012.85
1,038.30
973.50
1,026.70
1,026.70
+1.34%
91
1.67
Feb 03, 2026
1,024.70
1,029.65
1,005.20
1,013.15
1,013.15
+1.82%
32
0.59
Feb 02, 2026
995.00
995.00
995.00
995.00
995.00
-1.06%
31
0.58
Rows: