Education
About Us
Working with TipRanks
Follow Us
Sandesh Limited (IN:SANDESH)
:SANDESH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,091.00
1,097.00
1,091.00
1,097.00
1,097.00
+1.45%
27
0.38
Dec 22, 2025
1,090.00
1,090.00
1,080.00
1,081.30
1,081.30
+1.60%
65
0.90
Dec 19, 2025
1,096.00
1,096.00
1,057.40
1,064.25
1,064.25
-4.16%
55
0.76
Dec 18, 2025
1,110.50
1,110.50
1,110.50
1,110.50
1,110.50
+4.72%
1
0.01
Dec 17, 2025
1,162.00
1,163.00
1,043.00
1,060.40
1,060.40
-2.58%
291
4.21
Dec 16, 2025
1,088.50
1,088.50
1,088.50
1,088.50
1,088.50
+3.65%
5
0.07
Dec 15, 2025
1,082.00
1,082.00
1,050.20
1,050.20
1,050.20
-1.02%
49
0.70
Dec 12, 2025
1,068.05
1,068.05
1,061.05
1,061.05
1,061.05
-1.94%
2
0.03
Dec 11, 2025
1,069.50
1,082.00
1,069.50
1,082.00
1,082.00
+3.04%
7
0.10
Dec 10, 2025
1,173.00
1,173.00
1,044.75
1,050.05
1,050.05
-0.67%
191
2.74
Dec 09, 2025
1,059.05
1,059.05
1,057.00
1,057.10
1,057.10
+0.48%
14
0.20
Dec 08, 2025
1,100.00
1,100.00
1,052.00
1,052.00
1,052.00
-1.37%
67
0.95
Dec 05, 2025
1,104.00
1,104.30
1,051.10
1,066.65
1,066.65
-2.88%
27
0.37
Dec 04, 2025
1,087.00
1,127.40
1,079.90
1,098.30
1,098.30
-0.10%
149
2.07
Dec 03, 2025
1,099.40
1,099.40
1,099.40
1,099.40
1,099.40
-0.19%
1
0.01
Dec 02, 2025
1,194.00
1,194.00
1,096.10
1,101.50
1,101.50
-0.19%
84
1.04
Dec 01, 2025
1,105.10
1,105.10
1,100.30
1,103.55
1,103.55
-0.01%
9
0.11
Nov 28, 2025
1,100.30
1,103.70
1,087.00
1,103.70
1,103.70
-0.37%
63
0.75
Nov 27, 2025
1,140.00
1,156.80
1,103.00
1,107.85
1,107.85
+1.22%
85
0.97
Nov 26, 2025
1,111.30
1,111.30
1,077.70
1,094.50
1,094.50
-1.26%
188
2.11
Nov 25, 2025
1,105.35
1,118.80
1,105.30
1,108.45
1,108.45
-0.74%
304
3.47
Nov 24, 2025
1,130.00
1,130.00
1,116.75
1,116.75
1,116.75
-1.24%
58
0.66
Nov 21, 2025
1,141.00
1,141.00
1,120.00
1,130.75
1,130.75
-0.96%
33
0.37
Nov 20, 2025
1,170.00
1,170.00
1,131.30
1,141.75
1,141.75
-0.22%
71
0.80
Nov 19, 2025
1,144.30
1,184.00
1,144.30
1,144.30
1,144.30
0.00%
0
0.00
Nov 18, 2025
1,186.00
1,186.00
1,144.30
1,144.30
1,144.30
-3.50%
67
0.71
Nov 17, 2025
1,165.00
1,189.65
1,165.00
1,185.85
1,185.85
+2.05%
5
0.05
Nov 14, 2025
1,183.05
1,183.05
1,162.05
1,162.05
1,162.05
+0.03%
26
0.16
Nov 13, 2025
1,170.30
1,178.10
1,153.10
1,161.65
1,161.65
-2.61%
106
0.64
Nov 12, 2025
1,181.05
1,209.00
1,173.00
1,192.75
1,192.75
+1.68%
377
2.20
Nov 11, 2025
1,185.00
1,190.00
1,173.00
1,173.00
1,173.00
-0.19%
40
0.17
Nov 10, 2025
1,159.90
1,175.25
1,159.90
1,175.25
1,175.25
+0.98%
28
0.07
Nov 07, 2025
1,152.00
1,197.90
1,152.00
1,163.90
1,163.90
+1.03%
6
0.01
Nov 06, 2025
1,165.00
1,165.00
1,152.00
1,152.00
1,152.00
-1.12%
8
0.02
Nov 04, 2025
1,165.00
1,181.00
1,165.00
1,165.00
1,165.00
0.00%
0
0.00
Nov 03, 2025
1,165.00
1,175.00
1,119.10
1,165.00
1,165.00
0.00%
0
0.00
Oct 31, 2025
1,152.90
1,165.00
1,152.90
1,165.00
1,165.00
-1.32%
23
0.05
Oct 30, 2025
1,187.80
1,187.80
1,179.90
1,180.60
1,180.60
+0.48%
12
0.03
Oct 29, 2025
1,175.00
1,188.00
1,162.00
1,175.00
1,175.00
0.00%
0
0.00
Oct 28, 2025
1,180.40
1,182.45
1,154.85
1,175.00
1,175.00
-1.01%
100
0.23
Oct 27, 2025
1,168.00
1,189.00
1,168.00
1,187.00
1,187.00
+0.25%
15
0.04
Oct 24, 2025
1,178.15
1,184.10
1,168.40
1,184.00
1,184.00
+0.39%
49
0.11
Oct 23, 2025
1,209.00
1,210.00
1,167.80
1,179.40
1,179.40
+2.12%
22
0.05
Oct 21, 2025
1,154.90
1,200.00
1,131.00
1,154.90
1,154.90
0.00%
0
0.00
Oct 20, 2025
1,154.30
1,155.00
1,145.00
1,154.90
1,154.90
+0.36%
105
0.25
Oct 17, 2025
1,177.00
1,178.00
1,130.30
1,150.80
1,150.80
-3.36%
45
0.11
Oct 16, 2025
1,190.75
1,190.75
1,151.05
1,190.75
1,190.75
0.00%
0
0.00
Oct 15, 2025
1,180.00
1,190.75
1,163.00
1,190.75
1,190.75
+0.78%
6
0.01
Oct 14, 2025
1,176.40
1,181.55
1,162.30
1,181.55
1,181.55
+1.41%
26
0.06
Oct 13, 2025
1,180.00
1,180.00
1,163.00
1,165.15
1,165.15
+0.11%
53
0.12
Rows: