Education
About Us
Working with TipRanks
Follow Us
Sandesh Limited (IN:SANDESH)
:SANDESH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
930.35
935.00
926.00
926.30
926.30
-1.61%
70
1.16
Mar 18, 2026
948.25
948.25
938.10
941.50
941.50
+1.13%
3
0.05
Mar 17, 2026
931.00
999.00
900.00
931.00
931.00
0.00%
0
0.00
Mar 16, 2026
945.00
945.00
922.35
931.00
931.00
-0.92%
7
0.11
Mar 13, 2026
944.65
953.90
939.00
939.65
939.65
-1.09%
49
0.75
Mar 12, 2026
948.05
950.00
938.00
950.00
950.00
+0.21%
377
6.37
Mar 11, 2026
959.25
959.25
948.00
948.00
948.00
-1.17%
3
0.05
Mar 10, 2026
938.05
965.75
933.75
959.25
959.25
+2.27%
107
1.77
Mar 09, 2026
971.20
980.35
932.00
938.00
938.00
-3.77%
55
0.92
Mar 06, 2026
962.90
986.00
962.90
974.75
974.75
+0.22%
140
2.38
Mar 05, 2026
994.00
994.00
972.65
972.65
972.65
-0.13%
10
0.17
Mar 04, 2026
974.65
974.65
970.00
973.90
973.90
-0.40%
36
0.59
Mar 03, 2026
977.85
982.00
975.00
977.85
977.85
0.00%
0
0.00
Mar 02, 2026
982.00
982.00
975.00
977.85
977.85
-2.29%
67
1.10
Feb 27, 2026
1,000.90
1,000.90
1,000.75
1,000.75
1,000.75
-0.17%
10
0.16
Feb 26, 2026
1,002.50
1,140.00
990.30
1,002.50
1,002.50
0.00%
0
0.00
Feb 25, 2026
1,002.00
1,002.50
1,002.00
1,002.50
1,002.50
-0.68%
12
0.19
Feb 24, 2026
999.00
1,018.00
999.00
1,009.40
1,009.40
+0.95%
37
0.56
Feb 23, 2026
999.95
999.95
999.95
999.95
999.95
-1.69%
5
0.07
Feb 20, 2026
1,017.10
1,020.00
980.00
1,017.10
1,017.10
0.00%
0
0.00
Feb 19, 2026
1,028.40
1,034.15
1,002.80
1,017.10
1,017.10
+0.18%
24
0.34
Feb 18, 2026
1,025.00
1,025.00
1,011.20
1,015.30
1,015.30
-1.06%
29
0.40
Feb 17, 2026
1,026.20
1,026.20
1,026.20
1,026.20
1,026.20
+0.64%
5
0.07
Feb 16, 2026
1,030.00
1,034.00
1,030.00
1,030.00
1,030.00
+1.02%
29
0.40
Feb 13, 2026
1,019.65
1,019.65
1,019.65
1,019.65
1,019.65
-2.99%
10
0.14
Feb 12, 2026
1,053.00
1,066.20
1,044.00
1,051.10
1,051.10
-1.36%
67
0.93
Feb 11, 2026
1,065.60
1,150.00
1,035.80
1,065.60
1,065.60
0.00%
0
0.00
Feb 10, 2026
1,065.60
1,140.00
1,055.00
1,065.60
1,065.60
0.00%
0
0.00
Feb 09, 2026
1,067.00
1,080.00
1,051.20
1,065.60
1,065.60
+0.85%
143
1.84
Feb 06, 2026
1,055.00
1,151.35
1,037.65
1,056.60
1,056.60
+2.37%
1,430
25.69
Feb 05, 2026
1,017.70
1,035.40
1,017.70
1,032.10
1,032.10
+0.53%
4
0.07
Feb 04, 2026
1,012.85
1,038.30
973.50
1,026.70
1,026.70
+1.34%
91
1.67
Feb 03, 2026
1,024.70
1,029.65
1,005.20
1,013.15
1,013.15
+1.82%
32
0.59
Feb 02, 2026
995.00
995.00
995.00
995.00
995.00
-1.06%
31
0.58
Jan 30, 2026
1,015.00
1,020.80
1,002.00
1,005.70
1,005.70
-0.92%
28
0.53
Jan 29, 2026
1,019.90
1,025.00
1,000.00
1,015.00
1,015.00
-0.98%
21
0.40
Jan 28, 2026
1,025.00
1,059.20
1,025.00
1,025.00
1,025.00
+2.31%
23
0.44
Jan 27, 2026
1,022.00
1,022.00
1,001.50
1,001.90
1,001.90
-0.62%
273
5.45
Jan 26, 2026
1,008.15
1,095.00
1,000.00
1,008.15
1,008.15
0.00%
0
0.00
Jan 23, 2026
1,095.00
1,095.00
1,000.00
1,008.15
1,008.15
+0.33%
155
3.19
Jan 22, 2026
1,009.00
1,009.00
1,004.80
1,004.80
1,004.80
-1.59%
3
0.06
Jan 21, 2026
1,019.00
1,026.00
1,012.45
1,021.00
1,021.00
-1.83%
9
0.18
Jan 20, 2026
1,040.00
1,065.80
1,025.00
1,040.00
1,040.00
0.00%
0
0.00
Jan 19, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
-1.42%
20
0.39
Jan 16, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,055.00
-0.09%
5
0.10
Jan 15, 2026
1,056.00
1,056.00
1,056.00
1,056.00
1,056.00
0.00%
0
0.00
Jan 14, 2026
1,056.00
1,056.00
1,056.00
1,056.00
1,056.00
-0.10%
10
0.20
Jan 13, 2026
1,028.60
1,057.10
1,028.60
1,057.10
1,057.10
+2.43%
111
2.21
Jan 12, 2026
1,032.00
1,150.00
1,021.55
1,032.00
1,032.00
0.00%
0
0.00
Jan 09, 2026
1,054.55
1,062.90
1,025.00
1,032.00
1,032.00
-6.09%
56
1.02
Rows: