Sanco Industries Ltd (IN:SANCO)
:SANCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.16
2.38
2.16
2.18
2.18
-3.96%
5,589
0.59
Apr 01, 2026
2.16
2.29
2.09
2.27
2.27
+3.65%
6,999
0.74
Mar 31, 2026
2.19
2.30
2.19
2.19
2.19
0.00%
0
0.00
Mar 30, 2026
2.30
2.30
2.19
2.19
2.19
-4.78%
65
<0.01
Mar 27, 2026
2.39
2.39
2.29
2.30
2.30
-3.77%
780
0.08
Mar 26, 2026
2.39
2.43
2.32
2.39
2.39
0.00%
0
0.00
Mar 25, 2026
2.37
2.43
2.32
2.39
2.39
-2.05%
11,900
1.14
Mar 24, 2026
2.58
2.58
2.39
2.44
2.44
-0.81%
2,389
0.22
Mar 23, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
200
0.02
Mar 20, 2026
2.57
2.57
2.40
2.46
2.46
-2.38%
6,864
0.62
Mar 19, 2026
2.47
2.54
2.30
2.52
2.52
+4.13%
24,091
2.23
Mar 18, 2026
2.38
2.49
2.29
2.42
2.42
+1.68%
6,826
0.64
Mar 17, 2026
2.41
2.41
2.19
2.38
2.38
+3.48%
1,881
0.17
Mar 16, 2026
2.40
2.40
2.30
2.30
2.30
-4.96%
17,713
1.67
Mar 13, 2026
2.42
2.52
2.42
2.42
2.42
+0.83%
3,588
0.34
Mar 12, 2026
2.36
2.47
2.36
2.40
2.40
+1.69%
5,708
0.54
Mar 11, 2026
2.36
2.36
2.20
2.36
2.36
+3.96%
4,059
0.38
Mar 10, 2026
2.21
2.36
2.15
2.27
2.27
+0.89%
29,531
2.86
Mar 09, 2026
2.07
2.27
2.07
2.25
2.25
+3.69%
9,317
0.90
Mar 06, 2026
2.27
2.27
2.07
2.17
2.17
0.00%
5,299
0.52
Mar 05, 2026
2.33
2.34
2.17
2.17
2.17
-4.82%
12,808
1.26
Mar 04, 2026
2.23
2.28
2.12
2.28
2.28
+2.24%
13,582
1.36
Mar 03, 2026
2.23
2.25
2.10
2.23
2.23
0.00%
0
0.00
Mar 02, 2026
2.25
2.25
2.10
2.23
2.23
+0.90%
10,541
1.02
Feb 27, 2026
2.29
2.29
2.20
2.21
2.21
-3.49%
8,615
0.85
Feb 26, 2026
2.31
2.31
2.15
2.29
2.29
+1.33%
4,760
0.46
Feb 25, 2026
2.26
2.32
2.11
2.26
2.26
+1.80%
10,847
1.05
Feb 24, 2026
2.28
2.28
2.16
2.22
2.22
-2.20%
511
0.05
Feb 23, 2026
2.25
2.28
2.14
2.27
2.27
+0.89%
18,580
1.84
Feb 20, 2026
2.30
2.38
2.20
2.25
2.25
-0.88%
13,050
1.32
Feb 19, 2026
2.24
2.33
2.11
2.27
2.27
+2.25%
3,942
0.40
Feb 18, 2026
2.13
2.30
2.09
2.22
2.22
+0.91%
32,211
3.44
Feb 17, 2026
2.31
2.31
2.20
2.20
2.20
-9.47%
5,383
0.58
Feb 16, 2026
2.31
2.55
2.31
2.31
2.31
-4.94%
58,568
6.87
Feb 13, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
991
0.12
Feb 12, 2026
2.47
2.47
2.47
2.47
2.47
-1.98%
527
0.06
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
-1.95%
1,187
0.13
Feb 10, 2026
2.57
2.57
2.57
2.57
2.57
-1.91%
3,600
0.39
Feb 09, 2026
2.66
2.66
2.62
2.62
2.62
-1.87%
3,069
0.33
Feb 06, 2026
2.67
2.67
2.67
2.67
2.67
-1.84%
2,066
0.21
Feb 05, 2026
2.72
2.72
2.72
2.72
2.72
-1.81%
711
0.07
Feb 04, 2026
2.77
2.77
2.77
2.77
2.77
-1.77%
816
0.08
Feb 03, 2026
2.82
2.83
2.82
2.82
2.82
-1.74%
1,187
0.11
Feb 02, 2026
2.87
2.87
2.87
2.87
2.87
-3.37%
380
0.03
Jan 30, 2026
2.97
2.97
2.97
2.97
2.97
-1.98%
144
0.01
Jan 29, 2026
3.03
3.03
3.03
3.03
3.03
-1.94%
794
0.07
Jan 28, 2026
3.09
3.09
3.09
3.09
3.09
-1.90%
82
<0.01
Jan 27, 2026
3.15
3.15
3.15
3.15
3.15
-1.87%
145
0.01
Jan 26, 2026
3.21
3.27
3.21
3.21
3.21
0.00%
0
0.00
Jan 23, 2026
3.27
3.27
3.21
3.21
3.21
-1.83%
2,327
0.20
Rows: