Education
About Us
Working with TipRanks
Follow Us
Sanco Industries Ltd (IN:SANCO)
:SANCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.77
2.77
2.77
2.77
2.77
-1.77%
816
0.08
Feb 03, 2026
2.82
2.83
2.82
2.82
2.82
-1.74%
1,187
0.11
Feb 02, 2026
2.87
2.87
2.87
2.87
2.87
-3.37%
380
0.03
Jan 30, 2026
2.97
2.97
2.97
2.97
2.97
-1.98%
144
0.01
Jan 29, 2026
3.03
3.03
3.03
3.03
3.03
-1.94%
794
0.07
Jan 28, 2026
3.09
3.09
3.09
3.09
3.09
-1.90%
82
<0.01
Jan 27, 2026
3.15
3.15
3.15
3.15
3.15
-1.87%
145
0.01
Jan 26, 2026
3.21
3.27
3.21
3.21
3.21
0.00%
0
0.00
Jan 23, 2026
3.27
3.27
3.21
3.21
3.21
-1.83%
2,327
0.20
Jan 22, 2026
3.32
3.32
3.27
3.27
3.27
-1.80%
1,731
0.15
Jan 21, 2026
3.38
3.38
3.33
3.33
3.33
-1.77%
1,812
0.16
Jan 20, 2026
3.42
3.42
3.39
3.39
3.39
-0.29%
19,598
1.73
Jan 19, 2026
3.41
3.41
3.40
3.40
3.40
-0.29%
4,666
0.41
Jan 16, 2026
3.37
3.41
3.37
3.41
3.41
+1.79%
8,521
0.76
Jan 15, 2026
3.35
3.38
3.32
3.35
3.35
0.00%
0
0.00
Jan 14, 2026
3.32
3.38
3.32
3.35
3.35
+0.90%
9,788
0.89
Jan 13, 2026
3.29
3.32
3.29
3.32
3.32
+1.53%
35,660
3.41
Jan 12, 2026
3.27
3.27
3.27
3.27
3.27
+1.87%
40,209
4.09
Jan 09, 2026
3.21
3.21
3.21
3.21
3.21
+4.90%
26,440
2.81
Jan 08, 2026
3.05
3.06
3.05
3.06
3.06
+4.79%
11,696
1.27
Jan 07, 2026
2.92
2.92
2.66
2.92
2.92
+4.66%
33,704
3.88
Jan 06, 2026
2.79
2.79
2.79
2.79
2.79
+4.89%
45,302
5.61
Jan 05, 2026
2.66
2.66
2.66
2.66
2.66
+4.72%
5,661
0.71
Jan 02, 2026
2.54
2.54
2.54
2.54
2.54
+4.96%
8,103
1.03
Jan 01, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
10,749
1.40
Dec 31, 2025
2.24
2.31
2.20
2.31
2.31
+5.00%
28,460
3.90
Dec 30, 2025
2.20
2.20
2.20
2.20
2.20
+4.76%
13,053
1.84
Dec 29, 2025
2.02
2.12
2.02
2.10
2.10
+3.96%
23,875
3.56
Dec 26, 2025
2.04
2.04
2.02
2.02
2.02
0.00%
148
0.02
Dec 24, 2025
1.89
2.07
1.89
2.02
2.02
+2.02%
35,440
4.80
Dec 23, 2025
1.99
1.99
1.89
1.98
1.98
0.00%
396
0.05
Dec 22, 2025
1.96
2.05
1.90
1.98
1.98
+1.02%
18,485
2.42
Dec 19, 2025
1.90
1.98
1.82
1.96
1.96
+3.16%
638
0.08
Dec 18, 2025
1.72
1.90
1.72
1.90
1.90
+4.97%
2,807
0.33
Dec 17, 2025
1.92
1.92
1.76
1.81
1.81
-2.16%
9,941
1.03
Dec 16, 2025
1.92
1.92
1.75
1.85
1.85
+0.54%
3,585
0.32
Dec 15, 2025
1.94
1.94
1.77
1.84
1.84
-0.54%
1,982
0.17
Dec 12, 2025
1.75
1.85
1.69
1.85
1.85
+4.52%
3,950
0.32
Dec 11, 2025
1.86
1.86
1.77
1.77
1.77
-4.84%
14,794
1.20
Dec 10, 2025
1.95
1.95
1.86
1.86
1.86
-4.62%
2,714
0.22
Dec 09, 2025
1.87
1.95
1.87
1.95
1.95
+4.28%
10,409
0.84
Dec 08, 2025
1.79
1.87
1.79
1.87
1.87
+4.47%
2,227
0.18
Dec 05, 2025
1.72
1.79
1.66
1.79
1.79
+4.07%
5,317
0.42
Dec 04, 2025
1.82
1.82
1.72
1.72
1.72
-5.49%
1,601
0.12
Dec 03, 2025
1.92
1.92
1.82
1.82
1.82
-5.21%
6,545
0.49
Dec 02, 2025
1.86
1.98
1.80
1.92
1.92
+1.05%
23,983
1.77
Dec 01, 2025
1.93
1.93
1.90
1.90
1.90
-3.55%
416
0.03
Nov 28, 2025
1.89
1.97
1.89
1.97
1.97
+4.79%
19,170
1.45
Nov 27, 2025
1.89
1.98
1.87
1.88
1.88
-0.53%
6,017
0.46
Nov 26, 2025
1.92
1.93
1.89
1.89
1.89
-1.56%
2,341
0.18
Rows: