Education
About Us
Working with TipRanks
Follow Us
Sanco Industries Ltd (IN:SANCO)
:SANCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.32
3.38
3.32
3.35
3.35
+0.90%
9,788
0.89
Jan 13, 2026
3.29
3.32
3.29
3.32
3.32
+1.53%
35,660
3.41
Jan 12, 2026
3.27
3.27
3.27
3.27
3.27
+1.87%
40,209
4.09
Jan 09, 2026
3.21
3.21
3.21
3.21
3.21
+4.90%
26,440
2.81
Jan 08, 2026
3.05
3.06
3.05
3.06
3.06
+4.79%
11,696
1.27
Jan 07, 2026
2.92
2.92
2.66
2.92
2.92
+4.66%
33,704
3.88
Jan 06, 2026
2.79
2.79
2.79
2.79
2.79
+4.89%
45,302
5.61
Jan 05, 2026
2.66
2.66
2.66
2.66
2.66
+4.72%
5,661
0.71
Jan 02, 2026
2.54
2.54
2.54
2.54
2.54
+4.96%
8,103
1.03
Jan 01, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
10,749
1.40
Dec 31, 2025
2.24
2.31
2.20
2.31
2.31
+5.00%
28,460
3.90
Dec 30, 2025
2.20
2.20
2.20
2.20
2.20
+4.76%
13,053
1.84
Dec 29, 2025
2.02
2.12
2.02
2.10
2.10
+3.96%
23,875
3.56
Dec 26, 2025
2.04
2.04
2.02
2.02
2.02
0.00%
148
0.02
Dec 24, 2025
1.89
2.07
1.89
2.02
2.02
+2.02%
35,440
4.80
Dec 23, 2025
1.99
1.99
1.89
1.98
1.98
0.00%
396
0.05
Dec 22, 2025
1.96
2.05
1.90
1.98
1.98
+1.02%
18,485
2.42
Dec 19, 2025
1.90
1.98
1.82
1.96
1.96
+3.16%
638
0.08
Dec 18, 2025
1.72
1.90
1.72
1.90
1.90
+4.97%
2,807
0.33
Dec 17, 2025
1.92
1.92
1.76
1.81
1.81
-2.16%
9,941
1.03
Dec 16, 2025
1.92
1.92
1.75
1.85
1.85
+0.54%
3,585
0.32
Dec 15, 2025
1.94
1.94
1.77
1.84
1.84
-0.54%
1,982
0.17
Dec 12, 2025
1.75
1.85
1.69
1.85
1.85
+4.52%
3,950
0.32
Dec 11, 2025
1.86
1.86
1.77
1.77
1.77
-4.84%
14,794
1.20
Dec 10, 2025
1.95
1.95
1.86
1.86
1.86
-4.62%
2,714
0.22
Dec 09, 2025
1.87
1.95
1.87
1.95
1.95
+4.28%
10,409
0.84
Dec 08, 2025
1.79
1.87
1.79
1.87
1.87
+4.47%
2,227
0.18
Dec 05, 2025
1.72
1.79
1.66
1.79
1.79
+4.07%
5,317
0.42
Dec 04, 2025
1.82
1.82
1.72
1.72
1.72
-5.49%
1,601
0.12
Dec 03, 2025
1.92
1.92
1.82
1.82
1.82
-5.21%
6,545
0.49
Dec 02, 2025
1.86
1.98
1.80
1.92
1.92
+1.05%
23,983
1.77
Dec 01, 2025
1.93
1.93
1.90
1.90
1.90
-3.55%
416
0.03
Nov 28, 2025
1.89
1.97
1.89
1.97
1.97
+4.79%
19,170
1.45
Nov 27, 2025
1.89
1.98
1.87
1.88
1.88
-0.53%
6,017
0.46
Nov 26, 2025
1.92
1.93
1.89
1.89
1.89
-1.56%
2,341
0.18
Nov 25, 2025
1.97
1.97
1.90
1.92
1.92
-2.54%
1,416
0.11
Nov 24, 2025
2.00
2.00
1.97
1.97
1.97
+1.55%
266
0.02
Nov 21, 2025
1.98
1.98
1.94
1.94
1.94
-2.02%
1,474
0.11
Nov 20, 2025
2.08
2.08
1.97
1.98
1.98
-4.81%
2,670
0.20
Nov 19, 2025
2.10
2.10
2.00
2.08
2.08
-0.95%
2,146
0.16
Nov 18, 2025
2.14
2.14
2.00
2.10
2.10
0.00%
9,294
0.72
Nov 17, 2025
2.04
2.12
2.02
2.10
2.10
+3.96%
4,672
0.36
Nov 14, 2025
2.02
2.02
1.83
2.02
2.02
+4.66%
18,359
1.47
Nov 13, 2025
1.85
1.94
1.75
1.93
1.93
+4.32%
12,605
1.02
Nov 12, 2025
1.84
1.85
1.68
1.85
1.85
+4.52%
21,566
1.80
Nov 11, 2025
1.77
1.85
1.77
1.77
1.77
0.00%
814
0.07
Nov 10, 2025
1.77
1.77
1.70
1.77
1.77
+4.73%
27,374
2.37
Nov 07, 2025
1.80
1.84
1.67
1.69
1.69
-3.98%
26,784
2.41
Nov 06, 2025
1.88
1.88
1.71
1.76
1.76
-2.22%
19,165
1.77
Nov 04, 2025
1.84
1.84
1.68
1.80
1.80
+2.27%
26,550
2.55
Rows: