Sanco Industries Ltd (IN:SANCO)
:SANCO
Want to see IN:SANCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.57
3.89
3.57
3.86
3.86
+2.93%
7,834
0.67
May 19, 2026
3.81
3.81
3.46
3.75
3.75
+3.31%
31,562
2.82
May 18, 2026
3.66
3.66
3.32
3.63
3.63
+4.01%
23,246
2.05
May 15, 2026
3.41
3.50
3.25
3.49
3.49
+4.49%
20,197
1.82
May 14, 2026
3.15
3.35
3.05
3.34
3.34
+4.05%
5,638
0.47
May 13, 2026
3.38
3.38
3.06
3.21
3.21
-0.31%
9,220
0.78
May 12, 2026
3.23
3.39
3.07
3.22
3.22
-0.31%
24,130
2.11
May 11, 2026
3.32
3.34
3.04
3.23
3.23
+1.25%
10,946
0.97
May 08, 2026
3.23
3.24
2.94
3.19
3.19
+3.24%
26,080
2.38
May 07, 2026
3.12
3.12
2.84
3.09
3.09
+3.69%
11,954
1.11
May 06, 2026
3.05
3.05
2.85
2.98
2.98
-0.33%
16,410
1.55
May 05, 2026
2.86
2.99
2.86
2.99
2.99
+4.91%
10,854
1.04
May 04, 2026
2.86
2.86
2.78
2.85
2.85
+4.40%
20,414
2.02
May 01, 2026
2.73
2.74
2.48
2.73
2.73
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.48
2.73
2.73
+4.60%
15,946
1.62
Apr 29, 2026
2.38
2.62
2.38
2.61
2.61
+4.40%
2,765
0.28
Apr 28, 2026
2.60
2.72
2.47
2.50
2.50
-3.85%
4,148
0.42
Apr 27, 2026
2.61
2.61
2.37
2.60
2.60
+4.42%
16,758
1.76
Apr 24, 2026
2.42
2.54
2.30
2.49
2.49
+2.89%
11,542
1.24
Apr 23, 2026
2.40
2.43
2.21
2.42
2.42
+4.31%
27,981
3.15
Apr 22, 2026
2.26
2.33
2.11
2.32
2.32
+4.50%
24,699
2.90
Apr 21, 2026
2.31
2.40
2.20
2.22
2.22
-3.90%
23,713
2.90
Apr 20, 2026
2.28
2.31
2.09
2.31
2.31
+5.00%
36,998
4.86
Apr 17, 2026
2.21
2.21
2.12
2.20
2.20
+4.27%
9,571
1.23
Apr 16, 2026
2.16
2.16
2.00
2.11
2.11
+2.43%
16,739
2.21
Apr 15, 2026
2.18
2.18
2.05
2.06
2.06
-1.44%
10,430
1.38
Apr 14, 2026
2.09
2.21
2.02
2.09
2.09
0.00%
0
0.00
Apr 13, 2026
2.21
2.21
2.02
2.09
2.09
-1.42%
8,532
1.13
Apr 10, 2026
2.18
2.18
2.12
2.12
2.12
+1.92%
3,324
0.41
Apr 09, 2026
2.21
2.27
2.07
2.08
2.08
-4.15%
11,330
1.33
Apr 08, 2026
2.34
2.34
2.17
2.17
2.17
-4.82%
26,719
3.13
Apr 07, 2026
2.26
2.34
2.15
2.28
2.28
+0.88%
18,446
2.19
Apr 06, 2026
2.22
2.27
2.10
2.26
2.26
+3.67%
17,162
1.97
Apr 03, 2026
2.18
2.38
2.16
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.16
2.38
2.16
2.18
2.18
-3.96%
5,589
0.59
Apr 01, 2026
2.16
2.29
2.09
2.27
2.27
+3.65%
6,999
0.74
Mar 31, 2026
2.19
2.30
2.19
2.19
2.19
0.00%
0
0.00
Mar 30, 2026
2.30
2.30
2.19
2.19
2.19
-4.78%
65
<0.01
Mar 27, 2026
2.39
2.39
2.29
2.30
2.30
-3.77%
780
0.08
Mar 26, 2026
2.39
2.43
2.32
2.39
2.39
0.00%
0
0.00
Mar 25, 2026
2.37
2.43
2.32
2.39
2.39
-2.05%
11,900
1.14
Mar 24, 2026
2.58
2.58
2.39
2.44
2.44
-0.81%
2,389
0.22
Mar 23, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
200
0.02
Mar 20, 2026
2.57
2.57
2.40
2.46
2.46
-2.38%
6,864
0.62
Mar 19, 2026
2.47
2.54
2.30
2.52
2.52
+4.13%
24,091
2.23
Mar 18, 2026
2.38
2.49
2.29
2.42
2.42
+1.68%
6,826
0.64
Mar 17, 2026
2.41
2.41
2.19
2.38
2.38
+3.48%
1,881
0.17
Mar 16, 2026
2.40
2.40
2.30
2.30
2.30
-4.96%
17,713
1.67
Mar 13, 2026
2.42
2.52
2.42
2.42
2.42
+0.83%
3,588
0.34
Mar 12, 2026
2.36
2.47
2.36
2.40
2.40
+1.69%
5,708
0.54
Rows: